CollectAI

close-shg_stocks

2023/01/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230113 0 3170.3547 3195.3066 3167.5098 3195.3059 547853220 3195.3059 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20230113 0 3481.4563 3515.2632 3477.8398 3515.2632 1951310308 3515.2632 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20230113 0 4032.2906 4074.3772 4027.8864 4074.3772 9587189600 4074.3772 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230113 0 1.39 1.413 1.39 1.408 19000 1.408 up up correct
510020.SHG Bosera SSE Mega 20230113 0 2.999 3.025 2.999 3.025 234498 3.025 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230113 0 0.787 0.795 0.787 0.795 2330500 0.795 up up correct
510050.SHG China 50 ETF 20230113 0 2.762 2.8 2.758 2.799 621151642 2.799 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20230113 0 1.988 2 1.986 2 495181 2 up up correct
510090.SHG CCB Principal Responsibility ETF 20230113 0 2.331 2.347 2.319 2.331 9900 2.331
510130.SHG E Fund SSE Mid 20230113 0 5.286 5.316 5.279 5.316 7978 5.316 up up correct
510150.SHG SSE Consumption 80 ETF 20230113 0 0.647 0.661 0.645 0.66 51325388 0.66 up up correct
510160.SHG China Security Southern Well 20230113 0 0.706 0.711 0.706 0.71 464500 0.71 up up correct
510170.SHG SSE Commodity ETF 20230113 0 0.845 0.847 0.836 0.841 1551300 0.841 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230113 0 3.558 3.609 3.558 3.608 30071100 3.608 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230113 0 3.542 3.572 3.542 3.572 5900 3.572 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230113 0 0.919 0.931 0.918 0.929 66204300 0.929 up up correct
510230.SHG Guotai Asset Management 20230113 0 0.985 1.002 0.985 1.002 50640600 1.002 up up correct
510270.SHG BOC SSE State 20230113 0 1.233 1.252 1.233 1.251 1658400 1.251 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230113 0 2 2.008 2 2.008 21900 2.008 up up correct
510300.SHG Huatai 20230113 0 4.089 4.148 4.089 4.144 655908997 4.144 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230113 0 1.914 1.94 1.914 1.94 113193700 1.94 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230113 0 4.09 4.148 4.09 4.147 131530568 4.147 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230113 0 1.076 1.093 1.065 1.083 20270700 1.083 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230113 0 6.042 6.086 6.033 6.084 215455222 6.084 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230113 0 1.817 1.832 1.817 1.831 41257700 1.831 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230113 0 1.354 1.354 1.354 1.354 400 1.354
510630.SHG SSE Consumer Staples ETF 20230113 0 1.224 1.258 1.221 1.256 17559300 1.256 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230113 0 2.027 2.06 2.026 2.06 3394600 2.06 up up correct
510660.SHG SSE Health Care ETF 20230113 0 2.691 2.738 2.683 2.738 2083100 2.738 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230113 0 2.705 2.739 2.689 2.723 1000500 2.723 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230113 0 0.781 0.789 0.781 0.788 4074800 0.788 up up correct
510880.SHG SSE Dividend Index ETF 20230113 0 2.893 2.91 2.893 2.907 66760753 2.907 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230113 0 0.846 0.854 0.842 0.853 347130400 0.853 up up correct
511010.SHG Guotai SSE 5 20230113 0 128.82 128.834 128.735 128.813 5575100 128.813 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230113 0 95.41 95.486 95.251 95.318 57700 95.318 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230113 0 0.865 0.88 0.86 0.879 723073258 0.879 up up correct
512010.SHG E Fund Management Company 20230113 0 0.498 0.511 0.496 0.511 1126652130 0.511 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230113 0 0.542 0.553 0.54 0.553 29333700 0.553 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230113 0 1.34 1.341 1.33 1.34 2366700 1.34
512330.SHG CSI 500 Information Technology Index ETF 20230113 0 0.857 0.858 0.849 0.855 1806200 0.855 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230113 0 3.206 3.234 3.206 3.232 27374677 3.232 up up correct
512510.SHG Huatai 20230113 0 1.59 1.604 1.59 1.604 7016100 1.604 up up correct
512640.SHG Harvest Fund Management 20230113 0 1.865 1.886 1.864 1.886 851600 1.886 up up correct
512810.SHG Fortune SG CSI Health Care 20230113 0 1.195 1.199 1.183 1.191 40541600 1.191 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230113 0 0.903 0.918 0.897 0.918 1298242509 0.918 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230113 0 1.585 1.595 1.583 1.595 1196500 1.595 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230113 0 1.092 1.101 1.092 1.099 8444300 1.099 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230113 0 0.819 0.819 0.814 0.815 194646300 0.815 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230113 0 1.263 1.263 1.259 1.261 110848795 1.261 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230113 0 2.192 2.206 2.186 2.206 22373000 2.206 up up correct
518800.SHG Guotai Asset Management Company 20230113 0 3.98 3.984 3.978 3.984 39897700 3.984 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230113 0 4.024 4.029 4.022 4.027 136051600 4.027 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230113 0 7.29 7.35 7.27 7.34 21770211 7.34 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230113 0 14.96 15.08 14.85 15.02 24102068 15.02 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230113 0 5.74 5.77 5.71 5.74 9232247 5.74
600007.SHG China World Trade Center Co. Ltd 20230113 0 16.75 17.41 16.69 17.19 6038683 17.19 up up correct
600008.SHG Beijing Capital Eco 20230113 0 2.84 2.86 2.84 2.86 23663687 2.86 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230113 0 57.28 58.29 57.12 58 13745095 58 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230113 0 1.9 1.92 1.89 1.91 147087534 1.91 up up correct
600011.SHG Huaneng Power International Inc 20230113 0 7.23 7.25 7.06 7.15 62919925 7.15 down down correct
600012.SHG Anhui Expressway Company Limited 20230113 0 7.54 7.72 7.53 7.69 5249300 7.69 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230113 0 5.17 5.23 5.16 5.22 24608696 5.22 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20230113 0 3.41 3.45 3.41 3.45 41673564 3.45 up up correct
600017.SHG Rizhao Port Co. Ltd 20230113 0 2.73 2.75 2.72 2.75 18078200 2.75 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230113 0 5.21 5.25 5.2 5.24 15918009 5.24 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230113 0 5.95 5.99 5.9 5.98 44531034 5.98 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230113 0 2.85 2.87 2.85 2.87 3935751 2.87 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20230113 0 9.88 9.9 9.53 9.61 64854499 9.61 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230113 0 1.47 1.48 1.46 1.48 32125360 1.48 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230113 0 3.51 3.53 3.47 3.51 25854385 3.51
600025.SHG Huaneng Lancang River Hydropower Inc 20230113 0 6.67 6.7 6.63 6.66 15805413 6.66 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230113 0 13.12 13.76 12.93 13.42 114887988 13.42 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20230113 0 5.76 5.76 5.63 5.71 65608889 5.71 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230113 0 4.45 4.48 4.42 4.45 81731541 4.45
600029.SHG China Southern Airlines Company Limited 20230113 0 7.69 7.87 7.63 7.87 42072710 7.87 up up correct
600030.SHG CITIC Securities Company Limited 20230113 0 20.46 20.75 20.27 20.75 82863902 20.75 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230113 0 16.77 17.02 16.67 17.02 62938419 17.02 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230113 0 2.82 2.84 2.81 2.84 5387250 2.84 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230113 0 3.27 3.3 3.26 3.29 9015986 3.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230113 0 39.07 39.66 38.97 39.66 46376708 39.66 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230113 0 8.06 8.35 8.04 8.26 16105233 8.26 up up correct
600038.SHG Avicopter Plc 20230113 0 43.37 44.35 43.01 44 12214230 44 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230113 0 10.69 10.78 10.6 10.7 6761500 10.7 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230113 0 15.81 15.97 15.68 15.83 64292119 15.83 up up correct
600050.SHG China United Network Communications Limited 20230113 0 5.07 5.14 4.99 5.06 322792638 5.06 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230113 0 7.41 7.45 7.38 7.43 3067900 7.43 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230113 0 5.1 5.11 5.02 5.05 3131886 5.05 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230113 0 15.61 16.78 15.53 16.54 7274259 16.54 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20230113 0 11.7 11.86 11.58 11.83 6475300 11.83 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230113 0 19.83 20.28 19.83 20.21 4774815 20.21 up up correct
600056.SHG China Meheco Group Co. Ltd 20230113 0 15.22 15.29 15.06 15.23 38951099 15.23 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230113 0 10.28 10.48 10.21 10.46 8357713 10.46 up up correct
600058.SHG Minmetals Development Co. Ltd 20230113 0 8.7 8.83 8.69 8.81 4120259 8.81 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230113 0 9.4 9.71 9.39 9.64 18332238 9.64 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20230113 0 15.57 15.84 15.5 15.75 13771114 15.75 up up correct
600061.SHG SDIC Capital Co.Ltd 20230113 0 6.44 6.49 6.37 6.48 28275425 6.48 up up correct
600062.SHG China Resources Double 20230113 0 18.46 18.68 18.37 18.61 12508358 18.61 up up correct
600063.SHG Anhui Wanwei Updated High 20230113 0 6.09 6.1 6.02 6.06 14450706 6.06 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230113 0 6.52 6.57 6.52 6.56 6836930 6.56 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20230113 0 7.79 7.86 7.74 7.83 10982503 7.83 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230113 0 3.09 3.12 3.08 3.12 8977221 3.12 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230113 0 5.99 6.06 5.72 5.75 12622100 5.75 down down correct
600071.SHG Phenix Optical Company Limited 20230113 0 23.18 23.3 22.61 22.71 4555820 22.71 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230113 0 11.78 12.19 11.71 12.01 8935673 12.01 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230113 0 7.75 8.48 7.69 8.13 68307927 8.13 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230113 0 5.4 5.42 5.39 5.42 3560100 5.42 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230113 0 2.94 2.97 2.93 2.94 2276000 2.94
600077.SHG Sundy Land Investment Co. Ltd 20230113 0 2.54 2.57 2.54 2.57 12699198 2.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230113 0 11.78 12.03 11.78 11.87 3531701 11.87 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230113 0 25.59 26.27 25.22 26.24 14396373 26.24 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230113 0 8.04 8.11 7.98 8.05 3134900 8.05 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230113 0 10.54 10.63 10.45 10.56 1458400 10.56 up up correct
600082.SHG Tianjin Hi 20230113 0 3.26 3.31 3.26 3.29 7878900 3.29 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230113 0 7.49 7.49 7.31 7.35 1023300 7.35 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230113 0 6.83 7.18 6.8 6.87 5614500 6.87 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230113 0 45.39 46.23 45.03 46.02 8297123 46.02 up up correct
600088.SHG China Television Media Ltd 20230113 0 9.1 9.42 9.01 9.31 4882101 9.31 up down incorrect
600089.SHG TBEA Co. Ltd 20230113 0 20.24 20.34 19.99 20.12 26035068 20.12 down up incorrect
600094.SHG Greattown Holdings Ltd 20230113 0 3.09 3.12 3.09 3.12 6173500 3.12 up up correct
600095.SHG Xiangcai Co.Ltd 20230113 0 8.4 9.01 8.29 9.01 164005137 9.01 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230113 0 21.08 21.34 20.81 21.01 25744728 21.01 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230113 0 9.91 10.09 9.85 10.02 2404010 10.02 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20230113 0 5.55 5.56 5.5 5.56 9805366 5.56 up up correct
600099.SHG Linhai Co.Ltd 20230113 0 8.91 9 8.65 8.74 4188100 8.74 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230113 0 4.37 4.4 4.34 4.39 9975907 4.39 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230113 0 8.61 8.63 8.4 8.5 8789167 8.5 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230113 0 2.24 2.26 2.24 2.25 13258133 2.25 up up correct
600104.SHG SAIC Motor Corporation Limited 20230113 0 14.4 14.52 14.38 14.52 16146083 14.52 up up correct
600105.SHG Jiangsu Etern Company Limited 20230113 0 3.44 3.45 3.4 3.44 11765614 3.44
600106.SHG Chongqing road & bridge co.ltd 20230113 0 4.69 4.78 4.67 4.77 7116355 4.77 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230113 0 6.21 6.25 6.12 6.2 2621100 6.2 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230113 0 3.04 3.07 3.03 3.06 16287400 3.06 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230113 0 9.52 9.59 9.43 9.57 43082733 9.57 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20230113 0 8.25 8.32 8.18 8.25 10996177 8.25
600111.SHG China Northern Rare Earth (Group) High 20230113 0 26.64 26.92 26.36 26.68 31922274 26.68 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230113 0 4.65 4.68 4.6 4.64 2524207 4.64 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230113 0 7.98 8 7.83 7.86 14932725 7.86 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230113 0 9.44 9.47 9.24 9.29 12082302 9.29 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230113 0 3.06 3.06 3.02 3.05 3820229 3.05 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20230113 0 5.38 5.57 5.34 5.56 56786300 5.56 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230113 0 8.38 8.4 8.32 8.39 6461806 8.39 up up correct
600118.SHG China Spacesat Co.Ltd 20230113 0 21.5 21.88 21.5 21.72 4568918 21.72 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230113 0 6.29 6.33 6.26 6.33 1874000 6.33 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230113 0 3.56 3.6 3.56 3.6 10267374 3.6 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230113 0 5.5 5.59 5.31 5.32 78715149 5.32 down up incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230113 0 1.53 1.54 1.52 1.53 3513000 1.53
600123.SHG Shanxi Lanhua Sci 20230113 0 14.6 14.78 14.46 14.57 15883739 14.57 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230113 0 5.3 5.33 5.28 5.32 12475114 5.32 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230113 0 4.34 4.38 4.24 4.3 20308830 4.3 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230113 0 7.56 7.6 7.52 7.57 5245200 7.57 up up correct
600128.SHG Jiangsu Holly Corporation 20230113 0 8.6 8.72 8.36 8.49 17065262 8.49 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230113 0 30.89 31.95 30.54 31.71 5790390 31.71 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230113 0 5.1 5.12 4.74 4.79 77968830 4.79 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20230113 0 16.26 16.26 15.84 15.98 6845900 15.98 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230113 0 123.72 130.31 123.5 130.16 5375233 130.16 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230113 0 5.49 5.54 5.46 5.52 4363275 5.52 up up correct
600135.SHG Lucky Film CompanyLimited 20230113 0 7.72 7.78 7.51 7.75 5702400 7.75 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230113 0 2.7 2.7 2.46 2.57 87586353 2.57 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230113 0 14.75 14.79 14.6 14.68 647700 14.68 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20230113 0 15.71 16.39 15.46 16.27 24622759 16.27 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230113 0 1.16 1.19 1.15 1.17 21380400 1.17 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230113 0 29.46 29.85 29.37 29.62 9413554 29.62 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230113 0 9.67 9.71 9.62 9.7 8078296 9.7 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230113 0 14.08 14.3 13.91 14.03 1564498 14.03 down down correct
600149.SHG Langfang Development Co. Ltd 20230113 0 6.08 6.14 6.06 6.14 3129213 6.14 up up correct
600150.SHG China CSSC Holdings Limited 20230113 0 22.01 22.5 21.76 21.95 36003219 21.95 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230113 0 8.46 8.62 8.44 8.58 7812570 8.58 up up correct
600152.SHG Veken Technology Co. Ltd 20230113 0 15.28 15.34 14.55 14.7 29963654 14.7 down down correct
600153.SHG Xiamen C&D Inc 20230113 0 12.98 13.02 12.8 12.93 23324975 12.93 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230113 0 6.76 6.86 6.69 6.85 22544310 6.85 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20230113 0 4.63 4.69 4.53 4.67 2799300 4.67 up up correct
600157.SHG Wintime Energy Co.Ltd 20230113 0 1.52 1.53 1.52 1.53 99402005 1.53 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20230113 0 8.21 8.25 8.15 8.25 8793445 8.25 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230113 0 2.84 2.85 2.8 2.83 8508900 2.83 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230113 0 16.71 16.75 15.86 16.06 27819600 16.06 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230113 0 24.25 24.64 24.04 24.48 7301956 24.48 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230113 0 1.78 1.81 1.78 1.79 8838738 1.79 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230113 0 5.34 5.34 5.21 5.26 9296110 5.26 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230113 0 7.01 7.14 6.95 6.98 12498712 6.98 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230113 0 3.01 3.06 3.01 3.06 57326876 3.06 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230113 0 6.29 6.39 6.26 6.38 4703076 6.38 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230113 0 5.98 6.02 5.96 6.01 1400700 6.01 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230113 0 2.36 2.38 2.35 2.38 6520386 2.38 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20230113 0 2.55 2.57 2.54 2.57 22507590 2.57 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230113 0 18.65 18.67 18.26 18.44 7377257 18.44 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230113 0 5.04 5.19 5 5.1 50799189 5.1 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230113 0 5.22 5.24 5.18 5.22 3400100 5.22
600176.SHG China Jushi Co. Ltd 20230113 0 14.29 14.56 14.27 14.54 17885756 14.54 up up correct
600177.SHG Youngor Group Co.Ltd 20230113 0 6.38 6.42 6.37 6.42 5805337 6.42 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230113 0 6.17 6.29 6.17 6.23 2264000 6.23 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20230113 0 3.24 3.27 3.23 3.27 11946134 3.27 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230113 0 5.66 5.74 5.66 5.73 2555731 5.73 up up correct
600182.SHG Giti Tire Corporation 20230113 0 14.12 14.12 14.03 14.09 383600 14.09 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230113 0 14.93 15.15 14.92 15.08 3993947 15.08 up down incorrect
600184.SHG North Electro 20230113 0 11.35 11.8 11.24 11.57 6326295 11.57 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230113 0 10.21 10.35 10.09 10.33 61362148 10.33 up up correct
600186.SHG Lotus Health Group Company 20230113 0 2.56 2.62 2.56 2.61 13181300 2.61 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230113 0 2.9 2.94 2.86 2.9 63145108 2.9
600188.SHG Yanzhou Coal Mining Company Limited 20230113 0 35.05 36.11 34.72 35.14 24920084 35.14 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230113 0 6.85 7.49 6.82 7.31 52679883 7.31 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20230113 0 3.3 3.32 3.26 3.29 29683596 3.29 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230113 0 5.19 5.22 5.13 5.18 1810983 5.18 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230113 0 5.85 5.93 5.83 5.88 5540391 5.88 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230113 0 6.05 6.18 6.05 6.18 5230000 6.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230113 0 12.51 12.75 12.38 12.71 10456374 12.71 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230113 0 35 35.98 34.8 35.92 25338120 35.92 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230113 0 25 25.98 24.8 25.78 14745803 25.78 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230113 0 6 6.02 5.97 6 3288600 6
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230113 0 26.5 27.05 26.21 26.35 16049782 26.35 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230113 0 7.82 8.06 7.7 7.96 29922748 7.96 up down incorrect
600201.SHG Jinyu Bio 20230113 0 10.14 10.36 10.08 10.32 17019098 10.32 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230113 0 5.27 5.34 5.24 5.29 3243400 5.29 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230113 0 6.02 6.09 6.01 6.05 4316800 6.05 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230113 0 13.11 13.13 12.87 13.03 7726214 13.03 down down correct
600207.SHG Henan Ancai Hi 20230113 0 6.59 6.62 6.47 6.52 8262800 6.52 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20230113 0 2.55 2.58 2.54 2.58 21872847 2.58 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230113 0 5.18 5.19 5.14 5.19 7355600 5.19 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230113 0 36.29 36.81 36.18 36.8 1557784 36.8 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230113 0 8.76 8.94 8.48 8.54 22575554 8.54 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230113 0 11.55 11.94 11.1 11.2 19246366 11.2 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230113 0 6.06 6.1 6.01 6.1 2462228 6.1 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230113 0 11.78 11.86 11.76 11.84 5372369 11.84 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230113 0 4.95 5 4.92 4.97 6769400 4.97 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230113 0 8.89 8.89 8.78 8.83 1976809 8.83 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230113 0 3.43 3.47 3.4 3.45 42528549 3.45 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20230113 0 2.73 2.73 2.7 2.72 5322322 2.72 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230113 0 1.79 1.81 1.78 1.8 85235713 1.8 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230113 0 6.1 6.18 6.07 6.13 12639600 6.13 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20230113 0 11.05 11.18 10.89 10.99 15263930 10.99 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230113 0 6.58 6.59 6.16 6.5 67028511 6.5 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230113 0 2.36 2.37 2.33 2.34 5251100 2.34 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230113 0 2.98 3 2.97 3 3938276 3 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230113 0 7.07 7.16 7.07 7.14 557700 7.14 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230113 0 6.84 6.92 6.82 6.85 1946710 6.85 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230113 0 17.26 17.61 17.18 17.42 7263515 17.42 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230113 0 2.13 2.16 2.12 2.13 6215993 2.13
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230113 0 5.49 5.54 5.47 5.51 1487300 5.51 up up correct
600233.SHG YTO Express Group Co.Ltd 20230113 0 20.7 21.35 20.6 21.26 15916565 21.26 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230113 0 6.83 6.91 6.81 6.86 718000 6.86 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230113 0 5.51 5.64 5.47 5.63 5340100 5.63 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230113 0 5.69 5.73 5.54 5.56 19989655 5.56 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230113 0 6.88 6.92 6.73 6.77 9980000 6.77 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230113 0 13.54 13.8 13.41 13.61 28215894 13.61 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230113 0 1.84 1.86 1.83 1.85 2688300 1.85 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230113 0 9.58 9.66 9.48 9.53 1365700 9.53 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20230113 0 1.34 1.42 1.34 1.4 21158999 1.4 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230113 0 4.07 4.12 4.06 4.11 6038100 4.11 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230113 0 6.43 6.44 6.27 6.35 17093834 6.35 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230113 0 4.24 4.3 4.23 4.26 20743736 4.26 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230113 0 5.1 5.14 5.07 5.1 4104700 5.1
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230113 0 5.28 5.33 5.23 5.27 2689300 5.27 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230113 0 8.45 8.47 8.35 8.46 3559419 8.46 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230113 0 2.62 2.64 2.61 2.64 11681206 2.64 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230113 0 2.64 2.65 2.61 2.63 9785600 2.63 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20230113 0 10.37 10.58 10.16 10.27 107895917 10.27 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230113 0 5.35 5.45 5.33 5.41 15280213 5.41 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20230113 0 23.77 24.45 23.6 24.43 10282914 24.43 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230113 0 42.24 42.48 41.43 42.15 2958956 42.15 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20230113 0 0.67 0.75 0.67 0.75 108655048 0.75 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230113 0 3.24 3.27 3.22 3.26 2806866 3.26 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230113 0 16.35 16.45 16.22 16.26 460711 16.26 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230113 0 14.78 15.03 14.78 15.02 123536 15.02 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230113 0 4.27 4.3 4.23 4.28 20810392 4.28 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230113 0 11.05 11.27 11.03 11.23 14392999 11.23 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230113 0 8.02 8.07 7.92 7.96 6573200 7.96 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230113 0 3.32 3.35 3.31 3.35 5744405 3.35 up up correct
600271.SHG Aisino Corporation 20230113 0 10.74 10.77 10.64 10.75 4271967 10.75 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230113 0 9.3 9.44 9.27 9.43 3580312 9.43 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230113 0 8.36 8.4 8.33 8.4 6215837 8.4 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230113 0 38.45 39.51 37.84 39.27 70816302 39.27 up up correct
600277.SHG Elion Energy Company Limited 20230113 0 4.15 4.18 4.15 4.18 12712452 4.18 up up correct
600278.SHG Orient International Enterprise Ltd 20230113 0 6.8 6.86 6.79 6.85 2680431 6.85 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230113 0 3.97 4 3.96 3.99 3735700 3.99 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230113 0 2.81 2.86 2.8 2.83 9908100 2.83 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230113 0 4.44 4.51 4.41 4.45 2692000 4.45 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230113 0 3.27 3.3 3.26 3.28 12548612 3.28 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230113 0 12.25 12.38 12.23 12.38 1586101 12.38 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230113 0 6.91 7.01 6.91 6.99 6315861 6.99 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230113 0 13.64 13.97 13.54 13.87 5677856 13.87 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230113 0 4.96 5.06 4.96 5.05 3406801 5.05 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230113 0 12.5 12.54 12.37 12.39 789759 12.39 down down correct
600289.SHG Bright Oceans Inter 20230113 0 2.81 2.85 2.81 2.83 1549421 2.83 up up correct
600290.SHG Huayi Electric Company Limited 20230113 0 2.1 2.1 2.05 2.08 6606951 2.08 down down correct
600292.SHG Spic Yuanda Environmental 20230113 0 5.64 5.64 5.56 5.61 2072636 5.61 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230113 0 2.64 2.68 2.61 2.66 8474466 2.66 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230113 0 15.84 16.01 15.77 15.89 3030762 15.89 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230113 0 2.1 2.12 2.1 2.12 20658428 2.12 up up correct
600298.SHG Angel Yeast Co. Ltd 20230113 0 42.76 44.35 42.6 43.86 9371681 43.86 up up correct
600299.SHG Bluestar Adisseo Company 20230113 0 8.5 8.64 8.47 8.59 4046671 8.59 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230113 0 3.3 3.35 3.29 3.34 11671941 3.34 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20230113 0 13.54 13.58 13.2 13.42 1670899 13.42 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230113 0 5.52 5.59 5.48 5.58 5691100 5.58 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230113 0 6.14 6.18 5.9 5.94 24590934 5.94 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230113 0 11.87 12.65 11.85 12.32 20013093 12.32 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230113 0 8.17 8.25 8 8.14 299100 8.14 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230113 0 1.64 1.65 1.63 1.65 10565736 1.65 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230113 0 5.16 5.18 5.14 5.17 2325820 5.17 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230113 0 91.91 93.34 91.35 93.33 7039956 93.33 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230113 0 3.02 3.04 3.01 3.03 12042009 3.03 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230113 0 1.17 1.21 1.16 1.18 9247403 1.18 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230113 0 8.73 8.73 8.48 8.54 11579723 8.54 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230113 0 10.03 10.1 9.98 10.08 20529289 10.08 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20230113 0 30.2 31.27 30 31.25 9734992 31.25 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230113 0 24.7 25.99 24.64 25.48 12121260 25.48 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230113 0 6.91 6.98 6.83 6.96 15269731 6.96 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230113 0 5.96 6.48 5.93 6.18 16367910 6.18 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230113 0 3.17 3.19 3.16 3.18 8169532 3.18 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20230113 0 1.79 1.82 1.77 1.81 6625600 1.81 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230113 0 2.19 2.2 2.16 2.18 15386390 2.18 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230113 0 17.97 18.05 17.86 18.02 1987300 18.02 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230113 0 9.98 10.14 9.86 9.99 24449259 9.99 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20230113 0 4.44 4.51 4.43 4.48 4263970 4.48 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230113 0 4.65 4.7 4.62 4.66 6391907 4.66 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230113 0 15.22 15.58 15.22 15.35 10973775 15.35 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230113 0 30.29 31.89 29.91 31.61 8966998 31.61 up up correct
600330.SHG TDG Holding Co. Ltd 20230113 0 10.86 10.98 10.71 10.94 15340445 10.94 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230113 0 2.82 2.84 2.78 2.81 10469200 2.81 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230113 0 29.62 29.96 29.41 29.95 6719200 29.95 up up correct
600333.SHG Changchun Gas Co. Ltd 20230113 0 5.15 5.16 5.08 5.12 4293157 5.12 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20230113 0 8.85 9.37 8.77 9.08 56261756 9.08 up up correct
600336.SHG Aucma Co.Ltd 20230113 0 5.66 5.71 5.62 5.69 5093600 5.69 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230113 0 2.9 2.95 2.88 2.95 11016449 2.95 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20230113 0 22.93 23.3 22.57 22.79 12757184 22.79 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20230113 0 2.95 2.97 2.94 2.97 17941300 2.97 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230113 0 2.42 2.45 2.42 2.45 13689427 2.45 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230113 0 8.63 9.14 8.58 8.97 11407567 8.97 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230113 0 16.25 16.25 15.99 16.15 922800 16.15 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230113 0 15.7 16.06 15.61 16.04 15491533 16.04 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230113 0 14.7 15.06 14.32 14.44 42445121 14.44 down up incorrect
600350.SHG Shandong Hi 20230113 0 5.7 5.74 5.68 5.73 5614912 5.73 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230113 0 5.87 5.93 5.87 5.92 4732205 5.92 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230113 0 9.76 9.81 9.73 9.8 5998716 9.8 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230113 0 13.6 14 13.51 13.57 5082433 13.57 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230113 0 7.11 7.21 7 7.17 29542115 7.17 up up correct
600355.SHG Routon Electronic Co. Ltd 20230113 0 3.28 3.31 3.24 3.28 9431900 3.28
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230113 0 7.9 7.96 7.86 7.92 1287600 7.92 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230113 0 8.11 8.16 8.09 8.14 6138293 8.14 up up correct
600360.SHG Jilin Sino 20230113 0 6.72 6.72 6.62 6.69 5756030 6.69 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230113 0 5.67 5.68 5.6 5.67 2436800 5.67
600362.SHG Jiangxi Copper Company Limited 20230113 0 18.58 18.79 18.37 18.52 12433805 18.52 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230113 0 24.5 24.5 23.93 24.24 3191844 24.24 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230113 0 4.08 4.18 4.08 4.15 1749400 4.15 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20230113 0 11 11.41 10.99 11.1 17487921 11.1 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230113 0 15.93 16.22 15.78 15.96 4008464 15.96 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230113 0 3.66 3.69 3.65 3.69 5393278 3.69 up up correct
600369.SHG Southwest Securities Co. Ltd 20230113 0 3.81 3.86 3.79 3.86 23974202 3.86 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230113 0 2.93 2.95 2.92 2.95 5535400 2.95 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20230113 0 13.57 13.94 13.41 13.94 17088270 13.94 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230113 0 16.27 16.41 16.06 16.35 7722326 16.35 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230113 0 9.29 9.44 9.26 9.41 5083154 9.41 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230113 0 6.47 6.89 6.47 6.72 10535852 6.72 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230113 0 5.57 5.61 5.5 5.57 13023100 5.57
600377.SHG Jiangsu Expressway Company Limited 20230113 0 8.27 8.32 8.23 8.32 2130664 8.32 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230113 0 43.48 43.83 42.65 42.92 1143018 42.92 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230113 0 11.78 11.88 11.6 11.76 4601050 11.76 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230113 0 11.46 11.87 11.46 11.82 15500402 11.82 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230113 0 10.7 10.97 10.62 10.88 11781183 10.88 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230113 0 4.18 4.19 4.17 4.19 2178038 4.19 up down incorrect
600383.SHG Gemdale Corporation 20230113 0 9.83 9.94 9.68 9.85 82568918 9.85 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230113 0 4.03 4.07 4 4.05 4335600 4.05 up up correct
600387.SHG HY Energy Group Co.Ltd 20230113 0 7.2 7.93 7.2 7.63 29862500 7.63 up up correct
600388.SHG Fujian Longking Co. Ltd 20230113 0 15.91 16.03 15.25 15.37 16137319 15.37 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230113 0 45.73 45.86 45.01 45.29 2152562 45.29 down down correct
600390.SHG Minmetals Capital Company Limited 20230113 0 5.02 5.13 5 5.13 29141288 5.13 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230113 0 18.36 18.83 17.94 18.1 15057879 18.1 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230113 0 15.08 15.19 14.83 15.03 18887503 15.03 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230113 0 1.6 1.62 1.59 1.61 24549200 1.61 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230113 0 6.87 6.92 6.8 6.84 13291769 6.84 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230113 0 2.7 2.71 2.67 2.7 10132200 2.7
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230113 0 3.08 3.11 3.05 3.06 11981900 3.06 down down correct
600398.SHG Hla Group Corp.Ltd 20230113 0 5.37 5.38 5.32 5.33 5747903 5.33 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230113 0 15.32 15.32 14.77 14.95 14057760 14.95 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230113 0 4.1 4.11 4.05 4.07 11684260 4.07 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230113 0 4.68 4.76 4.63 4.66 8192780 4.66 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230113 0 6.31 6.32 6.12 6.18 27214288 6.18 down up incorrect
600406.SHG NARI Technology Co. Ltd 20230113 0 26.44 26.58 26.15 26.5 18878422 26.5 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20230113 0 2.61 2.63 2.6 2.62 5355400 2.62 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230113 0 6.52 6.6 6.5 6.54 7798040 6.54 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230113 0 5.49 5.5 5.39 5.45 10714269 5.45 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230113 0 5 5.02 4.92 4.99 36061276 4.99 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230113 0 17.67 17.78 17.41 17.71 9954664 17.71 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230113 0 14.65 14.8 14.14 14.25 74011214 14.25 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230113 0 15.02 15.22 14.81 14.96 7591520 14.96 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230113 0 9.28 9.92 9.24 9.8 25488905 9.8 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230113 0 11.26 11.27 11.03 11.12 842300 11.12 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230113 0 15.96 16.33 15.68 16.08 6678271 16.08 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230113 0 3.3 3.31 3.26 3.29 1855300 3.29 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230113 0 3.73 3.82 3.72 3.81 14205585 3.81 up up correct
600426.SHG Shandong Hualu 20230113 0 33.95 34.25 33.66 34.21 7271403 34.21 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230113 0 6.25 6.35 6.15 6.19 31545600 6.19 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230113 0 4.82 4.89 4.8 4.87 6713300 4.87 up up correct
600433.SHG Guangdong Guanhao High 20230113 0 4.08 4.1 4.03 4.08 8081573 4.08
600435.SHG North Navigation Control Technology Co. Ltd 20230113 0 12.65 12.65 12.05 12.21 24302248 12.21 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230113 0 293.4 297.7 290.25 297.7 1969220 297.7 up down incorrect
600438.SHG Tongwei Co. Ltd 20230113 0 39.69 39.95 39.21 39.64 36220136 39.64 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230113 0 2.58 2.62 2.56 2.61 8429461 2.61 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230113 0 12.7 12.79 12.65 12.71 743100 12.71 up up correct
600446.SHG Shenzhen Kingdom Sci 20230113 0 12.5 12.67 12.28 12.5 42825721 12.5
600448.SHG Huafang Co. Ltd 20230113 0 3.15 3.18 3.15 3.17 7083440 3.17 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230113 0 11.89 12.01 11.84 11.98 2461702 11.98 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230113 0 17.49 17.97 16.58 17.29 32482558 17.29 down down correct
600455.SHG But'one Information CorporationXi'an 20230113 0 23.1 24.38 22.83 23.8 2075410 23.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230113 0 39.86 40.14 39.69 39.94 3834800 39.94 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230113 0 10.31 10.53 10.18 10.49 13621018 10.49 up up correct
600459.SHG Sino 20230113 0 15.48 15.73 15.32 15.52 5526054 15.52 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230113 0 33.08 33.25 32.63 33.18 9161055 33.18 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230113 0 6.89 6.92 6.87 6.92 2797353 6.92 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230113 0 1.99 2.02 1.98 2.01 1110700 2.01 up up correct
600463.SHG Beijing Airport High 20230113 0 8.51 9.15 8.31 8.9 11454600 8.9 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230113 0 1.15 1.17 1.15 1.16 34980740 1.16 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230113 0 2.5 2.53 2.5 2.52 21042865 2.52 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230113 0 4.23 4.23 4.16 4.2 3692800 4.2 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230113 0 4.99 5 4.92 4.94 3597100 4.94 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230113 0 6.12 6.2 6.1 6.15 4861140 6.15 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230113 0 9.12 9.4 9.04 9.14 6473702 9.14 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230113 0 16.42 16.57 15.85 15.95 6462750 15.95 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230113 0 5.02 5.19 4.97 5.08 138564945 5.08 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230113 0 9.62 9.72 9.43 9.49 18516943 9.49 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230113 0 9.71 9.84 9.7 9.82 3614760 9.82 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230113 0 8.27 8.32 8.17 8.23 2719640 8.23 down up incorrect
600481.SHG Shuangliang Eco 20230113 0 12.87 12.9 12.38 12.5 18334443 12.5 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230113 0 15 15.21 15 15.15 2145055 15.15 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230113 0 10.98 10.98 10.83 10.94 9006004 10.94 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230113 0 105.58 105.58 103.69 105.19 778366 105.19 down down correct
600487.SHG Hengtong Optic 20230113 0 16.1 16.23 15.61 15.86 42840419 15.86 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230113 0 4.37 4.37 4.32 4.35 3934200 4.35 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230113 0 8.66 8.68 8.52 8.58 23293244 8.58 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230113 0 3 3.03 2.99 3.02 10086894 3.02 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230113 0 5.53 5.59 5.48 5.57 15344524 5.57 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230113 0 5.7 5.74 5.65 5.69 7438700 5.69 down down correct
600495.SHG Jinxi Axle Company Limited 20230113 0 3.63 3.66 3.59 3.6 7088388 3.6 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230113 0 4.14 4.16 4.12 4.14 13695890 4.14
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230113 0 5.23 5.26 5.14 5.18 40237600 5.18 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230113 0 13.47 13.48 13.36 13.43 2353072 13.43 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230113 0 14.9 14.98 14.57 14.71 17017100 14.71 down down correct
600500.SHG Sinochem International Corporation 20230113 0 6.72 6.8 6.72 6.8 7810613 6.8 up up correct
600501.SHG Aerosun Corporation 20230113 0 11.15 11.52 11.06 11.35 9382055 11.35 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230113 0 4.81 4.85 4.8 4.84 16869019 4.84 up up correct
600503.SHG Deluxe Family Co. Ltd 20230113 0 2.66 2.71 2.66 2.71 10269089 2.71 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230113 0 7.69 7.8 7.64 7.67 2431500 7.67 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230113 0 11.74 11.84 11.64 11.74 2703400 11.74
600507.SHG Fangda Special Steel Technology Co. Ltd 20230113 0 6 6.03 6 6.03 3815388 6.03 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230113 0 14.88 15.23 14.78 14.95 9253563 14.95 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230113 0 5.52 5.52 5.45 5.51 14154446 5.51 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230113 0 6.84 7.28 6.8 7.12 44567013 7.12 up up correct
600511.SHG China National Medicines Corporation Ltd 20230113 0 29.6 30.32 29.3 30.22 12538210 30.22 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230113 0 2.57 2.6 2.56 2.59 9184226 2.59 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230113 0 9.28 9.42 9.27 9.41 3319604 9.41 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230113 0 4.7 4.81 4.67 4.76 63844961 4.76 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230113 0 6.24 6.27 6.21 6.26 11044285 6.26 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20230113 0 4.9 4.96 4.9 4.94 5160900 4.94 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230113 0 2.05 2.1 2.04 2.07 82905867 2.07 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20230113 0 1844.1801 1888 1840 1887 3193965 1887 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230113 0 17.67 18.27 17.2 17.32 25859808 17.32 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230113 0 23.35 23.79 22.95 23.5 36850916 23.5 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230113 0 16.91 16.91 16.2 16.46 74063873 16.46 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230113 0 15.81 15.81 15.81 15.81 3774300 15.81
600525.SHG Changyuan Technology Group Ltd 20230113 0 5.05 5.12 5.03 5.07 12455500 5.07 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230113 0 5.41 5.42 5.36 5.4 2901797 5.4 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230113 0 2.07 2.09 2.06 2.08 7750150 2.08 up up correct
600528.SHG China Railway Hi 20230113 0 7.74 7.83 7.74 7.82 4740951 7.82 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230113 0 27 28.12 26.9 27.9 9390184 27.9 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230113 0 3.66 3.71 3.64 3.68 4739919 3.68 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230113 0 5.45 5.45 5.35 5.43 12093595 5.43 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230113 0 10.17 10.17 9.74 9.74 11784294 9.74 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230113 0 3.67 3.7 3.63 3.7 10357101 3.7 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230113 0 11.28 11.38 11.22 11.37 5185740 11.37 up up correct
600536.SHG China National Software & Service Company Limited 20230113 0 61.38 61.58 59.02 60 15513541 60 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230113 0 7.13 7.22 6.54 6.75 119783323 6.75 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230113 0 4.49 4.57 4.49 4.54 4542801 4.54 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230113 0 6.36 6.38 6.32 6.37 2124800 6.37 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230113 0 4.33 4.35 4.31 4.33 2904201 4.33
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230113 0 5.76 5.84 5.72 5.78 6006236 5.78 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230113 0 2.82 2.84 2.81 2.82 4039200 2.82
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230113 0 15.83 16.29 15.5 15.63 40563705 15.63 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230113 0 19.81 19.86 19.49 19.6 17252080 19.6 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20230113 0 8.98 9.04 8.98 9.03 1819692 9.03 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230113 0 20.99 21.08 20.68 20.82 9052149 20.82 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230113 0 4.8 4.83 4.75 4.78 4861603 4.78 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230113 0 10.02 10.2 10.01 10.09 1203607 10.09 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230113 0 9.44 9.46 9.27 9.36 5384104 9.36 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230113 0 7.29 7.83 7.22 7.46 135222565 7.46 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230113 0 21.32 21.47 20.9 21.39 8434373 21.39 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230113 0 3.16 3.17 3.13 3.15 3312700 3.15 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230113 0 28.44 29.08 28.13 28.76 16666772 28.76 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230113 0 10.03 10.12 9.95 9.98 1620687 9.98 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230113 0 5.36 5.42 5.29 5.34 2829400 5.34 down down correct
600562.SHG Glarun Technology Co. Ltd 20230113 0 16.12 16.4 15.91 16.09 8450758 16.09 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230113 0 169.29 172.26 166.63 166.63 2590555 166.63 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230113 0 2.08 2.1 2.07 2.1 17783494 2.1 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230113 0 27.92 28.64 27.56 28.43 8462230 28.43 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20230113 0 2.44 2.46 2.43 2.44 13864200 2.44
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230113 0 1.84 1.85 1.83 1.85 3715400 1.85 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230113 0 2.04 2.07 2.02 2.04 13101488 2.04
600570.SHG Hundsun Technologies Inc 20230113 0 42.24 42.37 41.61 42.21 7900505 42.21 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230113 0 9.88 9.88 9.65 9.77 11472589 9.77 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230113 0 4.56 4.59 4.53 4.56 20660929 4.56
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230113 0 10.15 10.56 10.1 10.48 9114091 10.48 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230113 0 2.35 2.37 2.34 2.37 20466200 2.37 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230113 0 6.98 7.16 6.9 6.96 11676500 6.96 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230113 0 4.43 4.43 4.36 4.39 11434710 4.39 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230113 0 3.2 3.21 3.17 3.2 7914850 3.2
600579.SHG KraussMaffei Company Limited 20230113 0 6.18 6.22 6.12 6.18 1898600 6.18
600580.SHG Wolong Electric Drive Group Co. Ltd 20230113 0 13.05 13.17 12.89 13.02 12993988 13.02 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230113 0 3.92 3.94 3.9 3.92 8689233 3.92
600582.SHG Tiandi Science & Technology Co.Ltd 20230113 0 5.16 5.25 5.15 5.2 15124730 5.2 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230113 0 6.18 6.23 6.14 6.2 13203707 6.2 up up correct
600584.SHG JCET Group Co. Ltd 20230113 0 26.45 26.58 25.9 26.26 41990206 26.26 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20230113 0 28.06 29 28.06 28.92 25394106 28.92 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230113 0 10.25 10.29 9.97 10.16 27636600 10.16 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230113 0 22.51 23.97 22.35 23.93 12581963 23.93 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230113 0 23.68 23.84 23.07 23.4 16709221 23.4 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230113 0 2.16 2.16 2.15 2.16 16568900 2.16
600590.SHG Tellhow Sci 20230113 0 6.03 6.03 5.95 5.99 3352857 5.99 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230113 0 7.12 7.13 7.09 7.12 1561401 7.12
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230113 0 14.26 14.82 14.12 14.78 3022493 14.78 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230113 0 5.46 5.56 5.43 5.53 13103202 5.53 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230113 0 3.02 3.03 3 3.01 4047911 3.01 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230113 0 15.38 15.44 15.26 15.39 7442894 15.39 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230113 0 10.29 10.58 10.27 10.57 14297266 10.57 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20230113 0 13.68 13.75 13.66 13.73 6039626 13.73 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230113 0 13.6 13.79 13.06 13.26 7305508 13.26 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230113 0 104.72 109.6 104.07 109.22 5715755 109.22 up up correct
600601.SHG Founder Technology Group Corp 20230113 0 2.47 2.51 2.47 2.5 6228650 2.5 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20230113 0 8.66 8.75 8.47 8.57 19489816 8.57 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230113 0 8.88 8.99 8.6 8.69 15153096 8.69 down down correct
600604.SHG Shanghai Shibei Hi 20230113 0 4.97 5.06 4.97 5.05 6935864 5.05 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230113 0 10 10.2 10 10.13 2764800 10.13 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230113 0 2.95 2.97 2.94 2.97 47126574 2.97 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230113 0 4.55 4.55 4.52 4.55 449000 4.55
600609.SHG Shenyang Jinbei Automotive Company Limited 20230113 0 4.33 4.35 4.29 4.31 4953221 4.31 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230113 0 15.99 16.16 15.87 16.16 2459348 16.16 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230113 0 2.95 2.98 2.94 2.97 3006337 2.97 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230113 0 45.7 47.22 45.53 47.1 2045103 47.1 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230113 0 8.3 8.45 8.3 8.42 9778551 8.42 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230113 0 9.13 9.15 9 9.06 500700 9.06 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230113 0 6.52 6.66 6.47 6.6 8620389 6.6 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230113 0 4.11 4.13 4.08 4.13 4813672 4.13 up up correct
600618.SHG Shanghai Chlor 20230113 0 9.73 9.83 9.72 9.82 1742491 9.82 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230113 0 5.58 5.68 5.55 5.68 4896505 5.68 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230113 0 11.16 11.18 10.95 11 2546500 11 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230113 0 10.66 10.78 10.53 10.76 10364846 10.76 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230113 0 3.13 3.15 3.11 3.14 13422973 3.14 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230113 0 6.32 6.36 6.29 6.33 4535391 6.33 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230113 0 5.67 5.7 5.63 5.69 2176450 5.69 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230113 0 3.53 3.57 3.5 3.54 3426900 3.54 up up correct
600628.SHG Shanghai New World Co. Ltd 20230113 0 6.92 6.98 6.91 6.93 1685520 6.93 up up correct
600629.SHG Arcplus Group PLC 20230113 0 4.43 4.47 4.42 4.46 4227682 4.46 up down incorrect
600630.SHG Shanghai Dragon Corporation 20230113 0 5.26 5.36 5.25 5.31 3745341 5.31 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230113 0 8.41 8.47 8.27 8.36 19840249 8.36 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230113 0 2.95 2.97 2.93 2.96 6995678 2.96 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230113 0 9.7 9.86 9.56 9.78 11812702 9.78 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230113 0 6.56 6.71 6.55 6.7 18193625 6.7 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230113 0 5.48 5.48 5.4 5.45 1583960 5.45 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230113 0 10.9 11.01 10.9 11.01 2211988 11.01 up up correct
600640.SHG Besttone Holding Co.Ltd 20230113 0 9.72 9.72 9.59 9.65 1888500 9.65 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230113 0 18.07 18.18 17.89 18 8304860 18 down down correct
600642.SHG Shenergy Company Limited 20230113 0 5.33 5.34 5.3 5.34 9327078 5.34 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230113 0 5.56 5.68 5.54 5.68 8213650 5.68 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230113 0 7.71 7.78 7.67 7.77 7409085 7.77 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230113 0 17.44 17.58 17.19 17.58 3110654 17.58 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230113 0 13.39 13.44 13.16 13.18 1292000 13.18 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230113 0 11.67 11.79 11.67 11.79 1611680 11.79 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20230113 0 3.81 3.85 3.8 3.85 6620686 3.85 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230113 0 10.05 10.21 10.05 10.14 1872411 10.14 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230113 0 3.23 3.31 3.22 3.3 7041626 3.3 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230113 0 1.88 1.9 1.87 1.9 6951156 1.9 up down incorrect
600654.SHG China Security Co. Ltd 20230113 0 2.62 2.67 2.57 2.59 3674154 2.59 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230113 0 7.45 7.62 7.42 7.6 5912318 7.6 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230113 0 5.06 5.1 5.03 5.08 17664895 5.08 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230113 0 6.38 6.38 6.09 6.25 188150104 6.25 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230113 0 36.74 36.83 35.98 35.98 16458443 35.98 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230113 0 11.24 11.28 10.9 10.96 14454241 10.96 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230113 0 5.65 5.75 5.61 5.74 5989090 5.74 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230113 0 9.72 9.8 9.71 9.8 4108060 9.8 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230113 0 3.12 3.15 3.08 3.1 45818823 3.1 down down correct
600665.SHG Tande Co. Ltd 20230113 0 3.5 3.56 3.49 3.54 10210684 3.54 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230113 0 2.28 2.32 2.26 2.3 15632840 2.3 up up correct
600694.SHG Dashang Co. Ltd 20230113 0 17.13 17.34 17.1 17.31 2036512 17.31 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230113 0 5.17 5.2 5.15 5.19 5843914 5.19 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230113 0 12.58 12.63 12.5 12.56 3262125 12.56 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230113 0 8.78 8.92 8.78 8.92 143700 8.92 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230113 0 8.75 8.81 8.58 8.65 9547348 8.65 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230113 0 12.43 12.48 12.29 12.32 9855852 12.32 down down correct
600675.SHG China Enterprise Company Limited 20230113 0 2.9 2.92 2.88 2.91 9510540 2.91 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230113 0 3.76 3.8 3.76 3.79 2302610 3.79 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230113 0 5.72 5.8 5.68 5.79 5686700 5.79 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230113 0 8.55 8.69 8.54 8.59 925702 8.59 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230113 0 4.27 4.29 4.26 4.28 1458915 4.28 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230113 0 8.7 8.8 8.7 8.79 4402431 8.79 up up correct
600683.SHG Metro Land Corporation Ltd 20230113 0 4.54 4.55 4.48 4.54 7902152 4.54
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230113 0 4.05 4.08 3.94 3.97 18429168 3.97 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230113 0 20.3 20.62 20.15 20.42 5099175 20.42 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230113 0 5.98 6.05 5.9 5.95 9316128 5.95 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230113 0 3.08 3.1 3.07 3.09 17337382 3.09 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230113 0 8.6 8.6 8.45 8.5 1719700 8.5 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230113 0 25.9 26.4 25.66 26.39 28611604 26.39 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20230113 0 3.13 3.14 3.11 3.13 4366600 3.13
600692.SHG Shang Hai Ya Tong Co. Ltd 20230113 0 5.87 5.89 5.81 5.89 2821546 5.89 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230113 0 4.2 4.25 4.19 4.24 11390100 4.24 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230113 0 25.02 25.43 24.9 25.28 1824711 25.28 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230113 0 12.3 12.56 12.3 12.54 1326851 12.54 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230113 0 4.85 5.08 4.85 4.87 13264253 4.87 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230113 0 15.1 15.27 14.96 15.14 12643861 15.14 up up correct
600702.SHG Shede Spirits Co. Ltd 20230113 0 171.36 177.27 171.01 175.65 5522769 175.65 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230113 0 17.9 17.99 17.72 17.89 17194489 17.89 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20230113 0 4.71 4.76 4.68 4.76 18945152 4.76 up down incorrect
600705.SHG AVIC Industry 20230113 0 3.42 3.73 3.4 3.73 191632298 3.73 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230113 0 11.5 11.5 11.16 11.35 13938506 11.35 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230113 0 4.19 4.23 4.18 4.21 8354303 4.21 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230113 0 2.31 2.32 2.29 2.31 14220416 2.31
600710.SHG Sumec Corporation Limited 20230113 0 5.9 5.96 5.83 5.86 15534937 5.86 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20230113 0 5.92 5.95 5.9 5.94 13302709 5.94 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230113 0 3.98 4.02 3.95 4 11259600 4 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230113 0 5.09 5.18 5.09 5.18 6827431 5.18 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230113 0 8.91 8.94 8.74 8.83 1563400 8.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230113 0 2.23 2.24 2.2 2.23 17749900 2.23
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230113 0 3.86 3.91 3.83 3.88 8194031 3.88 up up correct
600717.SHG Tianjin Port Co. Ltd 20230113 0 4.04 4.06 4.03 4.06 7035663 4.06 up up correct
600718.SHG Neusoft Corporation 20230113 0 10.05 10.05 9.85 9.95 10880305 9.95 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230113 0 5.14 5.22 5.09 5.12 2153280 5.12 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230113 0 9.91 10.03 9.91 9.99 5315302 9.99 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230113 0 6.25 6.35 6.15 6.25 4843000 6.25
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230113 0 4.88 4.93 4.86 4.92 2865346 4.92 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20230113 0 3.69 3.74 3.62 3.73 3790000 3.73 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230113 0 3.17 3.2 3.15 3.16 4038531 3.16 down down correct
600726.SHG Huadian Energy Company Limited 20230113 0 2.69 2.73 2.66 2.72 2445405 2.72 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230113 0 6.99 7.39 6.79 6.87 26153417 6.87 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230113 0 5.22 5.27 5.19 5.27 8405564 5.27 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20230113 0 24.23 24.77 24.09 24.47 4069866 24.47 up up correct
600730.SHG China Hi 20230113 0 6.2 6.22 6.12 6.15 5306441 6.15 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230113 0 8.28 8.35 8.11 8.17 10133790 8.17 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230113 0 38.98 39.31 36.18 37.06 43177435 37.06 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230113 0 6.81 6.9 6.66 6.72 94941844 6.72 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230113 0 4.28 4.45 4.28 4.44 6347344 4.44 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230113 0 6.28 6.34 6.21 6.32 4627533 6.32 up up correct
600736.SHG Suzhou New District Hi 20230113 0 4.68 4.73 4.66 4.73 7352400 4.73 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230113 0 6.88 6.94 6.86 6.94 6702733 6.94 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230113 0 6.78 6.96 6.73 6.95 13130387 6.95 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230113 0 12.59 12.83 12.56 12.81 5973878 12.81 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230113 0 5.56 5.61 5.5 5.55 14490700 5.55 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230113 0 17.42 17.54 17.3 17.53 10556730 17.53 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230113 0 8.74 8.82 8.7 8.82 5003033 8.82 up up correct
600743.SHG Huayuan Property Co.Ltd 20230113 0 1.79 1.81 1.78 1.81 15774553 1.81 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230113 0 4.26 4.27 4.24 4.26 2919322 4.26
600745.SHG Wingtech Technology Co.Ltd 20230113 0 55.1 55.35 54.47 55.25 7532055 55.25 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230113 0 8.28 8.29 8.23 8.28 1316104 8.28
600748.SHG Shanghai Industrial Development Co.Ltd 20230113 0 3.24 3.27 3.22 3.26 5627500 3.26 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230113 0 11.72 11.82 11.6 11.78 3647812 11.78 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230113 0 14.68 15.09 14.63 15.09 8851036 15.09 up down incorrect
600751.SHG HNA Technology Co.Ltd 20230113 0 2.3 2.32 2.29 2.32 9838489 2.32 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230113 0 13 13.2 12.86 13.01 4040207 13.01 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20230113 0 7.18 7.29 7.17 7.29 10193112 7.29 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230113 0 55.86 58.75 55.22 57.79 8868042 57.79 up up correct
600756.SHG Inspur Software Co. Ltd 20230113 0 14.15 14.17 13.77 13.9 9124502 13.9 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230113 0 5.54 5.62 5.53 5.61 3936200 5.61 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230113 0 3.83 3.88 3.82 3.84 6963999 3.84 up up correct
600759.SHG Geo 20230113 0 2.35 2.35 2.29 2.32 11724856 2.32 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230113 0 57.66 57.82 57.22 57.73 5721587 57.73 up up correct
600761.SHG Anhui Heli Co. Ltd 20230113 0 14.32 14.42 14.09 14.39 7726544 14.39 up up correct
600763.SHG Topchoice Medical Corporation 20230113 0 154.99 168.99 153.85 166.98 9179187 166.98 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230113 0 22.9 23.06 22.68 22.88 1874800 22.88 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230113 0 30.51 30.8 29.81 30.09 11611771 30.09 down up incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230113 0 17.12 18.08 17.12 17.23 4275302 17.23 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230113 0 5.12 5.24 5.06 5.17 1397801 5.17 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230113 0 9.12 9.17 9 9.07 1626400 9.07 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230113 0 7.86 7.92 7.64 7.69 3727900 7.69 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230113 0 7.04 7.09 6.96 7.06 4469172 7.06 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230113 0 27.88 28.26 27.81 28.17 4345630 28.17 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230113 0 18.65 18.91 18.33 18.58 5774823 18.58 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20230113 0 12.23 12.54 12.13 12.48 6159084 12.48 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230113 0 10.09 10.11 9.9 10.03 2624400 10.03 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20230113 0 9.44 9.48 9.34 9.41 3026896 9.41 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230113 0 2.22 2.25 2.2 2.22 83296515 2.22
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230113 0 6.02 6.15 6 6.04 2489000 6.04 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230113 0 84.2 86.2 83.91 85.8 7683078 85.8 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230113 0 6.59 6.63 6.53 6.6 5410700 6.6 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230113 0 2.06 2.09 2.05 2.06 5328301 2.06
600782.SHG Xinyu Iron & Steel Co. Ltd 20230113 0 4.02 4.06 4.02 4.04 14263782 4.04 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230113 0 12.95 13.54 12.91 13.47 7595895 13.47 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230113 0 6.26 6.3 6.23 6.26 2032000 6.26
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230113 0 17.94 18.12 17.51 18.05 5290776 18.05 up up correct
600787.SHG CMST Development Co.Ltd 20230113 0 4.86 4.93 4.85 4.91 9080198 4.91 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230113 0 6.6 6.67 6.58 6.67 12953308 6.67 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230113 0 4.58 4.59 4.52 4.57 6613611 4.57 down down correct
600791.SHG BEH 20230113 0 4.57 4.63 4.53 4.63 5135000 4.63 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230113 0 3.49 3.53 3.46 3.48 5657600 3.48 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230113 0 12.75 12.89 12.65 12.81 1444632 12.81 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230113 0 3.62 3.75 3.61 3.75 19608342 3.75 up up correct
600795.SHG GD Power Development Co.Ltd 20230113 0 4.18 4.29 4.15 4.17 102970944 4.17 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230113 0 5.23 5.26 5.2 5.25 1504050 5.25 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20230113 0 6.12 6.17 6.06 6.15 8905448 6.15 up up correct
600798.SHG Ningbo Marine Company Limited 20230113 0 3.7 3.72 3.67 3.71 4839680 3.71 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230113 0 3.6 3.62 3.57 3.62 3522628 3.62 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230113 0 14.94 15.47 14.91 15.26 11159664 15.26 up up correct
600802.SHG Fujian Cement Inc 20230113 0 5.2 5.27 5.19 5.23 3826401 5.23 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230113 0 18.58 18.84 17.8 18.05 14384033 18.05 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230113 0 3.27 3.27 3.22 3.23 9612402 3.23 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230113 0 4.47 4.49 4.43 4.46 3155160 4.46 down down correct
600807.SHG Jinan High 20230113 0 3.44 3.5 3.44 3.45 4794418 3.45 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230113 0 2.75 2.79 2.75 2.78 13091094 2.78 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230113 0 296.24 308.69 296.24 306.56 6675776 306.56 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230113 0 7.62 7.64 7.59 7.62 2412330 7.62
600811.SHG Orient Group Incorporation 20230113 0 2.36 2.38 2.35 2.38 25122033 2.38 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20230113 0 6.23 6.33 6.23 6.31 11418228 6.31 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230113 0 6.77 7.02 6.77 6.99 6822742 6.99 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230113 0 2.66 2.7 2.63 2.68 4830327 2.68 up up correct
600816.SHG Anxin Trust Co. Ltd 20230113 0 3.61 3.69 3.6 3.67 10709700 3.67 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230113 0 9.06 9.18 9.01 9.01 610900 9.01 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20230113 0 27.58 29.5 27.31 29 5513769 29 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230113 0 4.73 4.73 4.66 4.7 1930200 4.7 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230113 0 5.21 5.25 5.2 5.25 9970436 5.25 up up correct
600821.SHG NYOCOR Co. Ltd 20230113 0 7.6 7.65 7.51 7.57 28190485 7.57 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230113 0 7.67 7.78 7.67 7.76 1424292 7.76 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230113 0 2.31 2.33 2.29 2.32 8812232 2.32 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230113 0 3.5 3.52 3.47 3.52 3963769 3.52 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230113 0 3.77 3.79 3.73 3.77 4170315 3.77
600826.SHG Shanghai Lansheng Corporation 20230113 0 9.12 9.3 9.12 9.27 1903800 9.27 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230113 0 11.5 12.51 11.5 12.28 26016464 12.28 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230113 0 3.43 3.46 3.4 3.45 3849986 3.45 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230113 0 6.36 6.45 6.31 6.35 9330276 6.35 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230113 0 5.88 5.95 5.85 5.9 7849268 5.9 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230113 0 6.05 6.34 5.85 6.27 57014894 6.27 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230113 0 10.84 11 10.8 10.94 3366800 10.94 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230113 0 7.99 8.04 7.99 8.03 1120852 8.03 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230113 0 11.37 11.47 11.34 11.47 1654107 11.47 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230113 0 6.27 6.43 6.2 6.35 5569581 6.35 up up correct
600837.SHG Haitong Securities Co. Ltd 20230113 0 8.84 8.94 8.81 8.94 34744725 8.94 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230113 0 6.73 6.79 6.7 6.76 5157034 6.76 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230113 0 2.67 2.7 2.66 2.7 26567265 2.7 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230113 0 6.16 6.2 6.13 6.18 1906400 6.18 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230113 0 4.82 4.97 4.8 4.95 4945614 4.95 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230113 0 3.03 3.04 2.98 3.01 5736300 3.01 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230113 0 45.5 46 45.1 45.95 3439127 45.95 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230113 0 8.7 8.71 8.57 8.6 4188998 8.6 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230113 0 14.75 14.97 14.52 14.7 1554600 14.7 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230113 0 11.88 12.02 11.87 12.02 1727914 12.02 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230113 0 20.34 20.78 20.1 20.23 3862300 20.23 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230113 0 5.92 5.96 5.87 5.95 8216108 5.95 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20230113 0 3.91 4.09 3.81 4.01 73948100 4.01 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230113 0 4.53 4.62 4.52 4.62 3909600 4.62 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230113 0 11.86 11.9 11.7 11.76 5886100 11.76 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230113 0 10.35 10.58 10.33 10.49 1763900 10.49 up down incorrect
600858.SHG Inzone Group Co. Ltd 20230113 0 5.68 5.72 5.61 5.69 6180970 5.69 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20230113 0 29.82 32.2 29.65 31.98 34546801 31.98 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230113 0 14.23 14.38 14.2 14.25 2085912 14.25 up up correct
600861.SHG Beijing Urban 20230113 0 22.75 23.48 22.38 23.2 4076817 23.2 up up correct
600862.SHG AVIC Aviation High 20230113 0 23.12 23.34 22.82 23.11 7956306 23.11 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230113 0 3.45 3.46 3.42 3.45 28864251 3.45
600864.SHG Harbin Hatou Investment Co.Ltd 20230113 0 4.76 4.89 4.73 4.87 21184365 4.87 up down incorrect
600865.SHG Baida Group Co.Ltd 20230113 0 8.78 8.88 8.73 8.87 1004534 8.87 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230113 0 6.36 6.38 6.27 6.33 11884857 6.33 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230113 0 9.61 9.78 9.57 9.76 11504675 9.76 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230113 0 2.66 2.67 2.64 2.67 10605482 2.67 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230113 0 5.29 5.32 5.2 5.23 9579853 5.23 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230113 0 1.96 1.98 1.95 1.98 23471862 1.98 up up correct
600872.SHG Jonjee Hi 20230113 0 35.92 37.37 35.92 37.09 11545418 37.09 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230113 0 10.03 10.35 10.02 10.35 31929508 10.35 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230113 0 6.05 6.1 6.05 6.09 2157762 6.09 up up correct
600875.SHG Dongfang Electric Corporation Limited 20230113 0 22.63 22.64 21.86 22.06 17673034 22.06 down down correct
600876.SHG Luoyang Glass Company Limited 20230113 0 20.55 20.55 20.27 20.41 1816800 20.41 down down correct
600877.SHG CETC Energy Joint 20230113 0 13.13 13.24 13.02 13.2 4304134 13.2 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230113 0 6.8 6.84 6.73 6.77 19067199 6.77 down up incorrect
600880.SHG Chengdu B 20230113 0 5.46 5.57 5.42 5.48 37983621 5.48 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230113 0 2.3 2.33 2.29 2.33 12721614 2.33 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230113 0 32.66 34.56 32.62 33.96 9485603 33.96 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230113 0 7.32 7.35 7.24 7.34 1171237 7.34 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230113 0 18.58 18.8 18.33 18.55 18069073 18.55 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230113 0 35.61 35.91 34.61 34.61 9083023 34.61 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230113 0 10.97 11.06 10.8 10.89 12292800 10.89 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230113 0 32.25 32.62 32.16 32.59 23592387 32.59 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230113 0 8.6 8.65 8.53 8.58 8367391 8.58 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230113 0 4.93 4.95 4.86 4.92 2510000 4.92 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230113 0 5.14 5.16 4.95 4.99 13378600 4.99 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230113 0 41.53 41.75 41.04 41.72 10293563 41.72 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230113 0 6.43 6.51 6.42 6.5 1979101 6.5 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230113 0 11.88 12.1 11.85 12.04 4671224 12.04 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230113 0 16 16.3 16 16.3 1498499 16.3 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20230113 0 5.76 5.82 5.6 5.64 7603001 5.64 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230113 0 20.7 20.99 20.65 20.93 51529502 20.93 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230113 0 5.74 5.89 5.72 5.88 20508141 5.88 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230113 0 7.99 8.03 7.91 8 3231247 8 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230113 0 5.39 5.47 5.36 5.47 14371970 5.47 up up correct
600909.SHG Huaan Securities Co. Ltd 20230113 0 4.69 4.81 4.69 4.81 48088775 4.81 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20230113 0 7.9 7.98 7.86 7.93 1918500 7.93 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230113 0 6.47 6.58 6.44 6.57 18702535 6.57 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230113 0 7.56 7.59 7.53 7.59 50877314 7.59 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230113 0 13.35 13.55 13.35 13.55 10462174 13.55 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20230113 0 3.42 3.47 3.41 3.46 7498026 3.46 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230113 0 7.9 8.01 7.88 7.91 9235246 7.91 up down incorrect
600933.SHG IKD Co. Ltd 20230113 0 20.6 20.85 20.4 20.65 6277625 20.65 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230113 0 3.85 4.24 3.81 4.24 34268140 4.24 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230113 0 3.51 3.53 3.48 3.52 4361900 3.52 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230113 0 9.84 9.88 9.75 9.81 3055591 9.81 down down correct
600958.SHG Orient Securities Company Limited 20230113 0 10.78 10.9 10.42 10.83 189721745 10.83 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230113 0 2.94 3 2.92 2.99 44074740 2.99 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230113 0 3.62 3.66 3.59 3.63 6219200 3.63 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230113 0 7.68 7.71 7.49 7.57 7409442 7.57 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230113 0 6.9 7.09 6.89 7.03 20872980 7.03 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230113 0 13.71 14.11 13.47 13.89 5531400 13.89 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20230113 0 6.12 6.36 6.11 6.2 33131592 6.2 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230113 0 7.76 7.87 7.68 7.76 13583257 7.76
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230113 0 8.62 8.69 8.5 8.62 8908867 8.62
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230113 0 8.22 8.32 8.18 8.26 6398397 8.26 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230113 0 2.96 3 2.96 2.98 27431448 2.98 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230113 0 7.41 7.44 7.34 7.39 2397880 7.39 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20230113 0 9.31 9.31 8.92 9 21848545 9 down down correct
600971.SHG Anhui Hengyuan Coal 20230113 0 7.38 7.49 7.34 7.39 15336922 7.39 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230113 0 5.29 5.37 5.14 5.24 83946703 5.24 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230113 0 56.98 59.49 55.8 58.87 2787251 58.87 up down incorrect
600977.SHG China Film Co.Ltd 20230113 0 12.9 13.41 12.8 13.38 30408076 13.38 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230113 0 3.22 3.24 3.19 3.23 9588268 3.23 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230113 0 14.38 14.38 14.12 14.25 993100 14.25 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230113 0 2.68 2.7 2.67 2.7 7712900 2.7 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230113 0 4.19 4.22 4.18 4.2 5342148 4.2 up up correct
600983.SHG Whirlpool China Co. Ltd 20230113 0 6.81 6.91 6.77 6.9 765999 6.9 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230113 0 5.64 5.91 5.56 5.89 15696751 5.89 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230113 0 13.3 13.41 13.08 13.16 11738600 13.16 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230113 0 5.16 5.23 5.1 5.18 34216946 5.18 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230113 0 7.37 7.4 7.28 7.32 4653200 7.32 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230113 0 19.8 19.9 19.24 19.28 25963669 19.28 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230113 0 12.64 12.75 12.49 12.67 16388610 12.67 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230113 0 28.99 29.29 28.82 29.24 1277122 29.24 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230113 0 24.29 24.69 24.02 24.06 9803269 24.06 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230113 0 23 23.75 22.9 23.73 6181398 23.73 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230113 0 14.45 14.52 14.32 14.43 3873600 14.43 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230113 0 15.21 15.36 14.66 15.19 41715162 15.19 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230113 0 6.88 6.93 6.85 6.9 6645600 6.9 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230113 0 13.35 13.62 13.3 13.6 4030454 13.6 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230113 0 13.69 13.92 13.58 13.89 26086748 13.89 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230113 0 2.74 2.81 2.73 2.76 36790818 2.76 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230113 0 12.7 12.99 12.6 12.67 20189476 12.67 down down correct
601002.SHG Gem 20230113 0 4.6 4.62 4.56 4.6 2821901 4.6
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230113 0 3.59 3.62 3.58 3.6 7214400 3.6 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230113 0 1.57 1.58 1.56 1.58 28629064 1.58 up up correct
601006.SHG Daqin Railway Co. Ltd 20230113 0 6.57 6.69 6.57 6.68 43868104 6.68 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20230113 0 9.94 10.15 9.87 10.12 10190872 10.12 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230113 0 4.44 4.48 4.42 4.46 11419900 4.46 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230113 0 10.72 10.83 10.66 10.79 15713703 10.79 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230113 0 2.66 2.68 2.64 2.67 4891486 2.67 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230113 0 3.5 3.54 3.48 3.5 11212175 3.5
601012.SHG LONGi Green Energy Technology Co. Ltd 20230113 0 44.25 44.3 42.81 43.4 85540860 43.4 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230113 0 5.24 5.33 5.12 5.18 68758218 5.18 down up incorrect
601016.SHG CECEP Wind 20230113 0 3.9 3.9 3.86 3.9 30010774 3.9
601018.SHG Ningbo Zhoushan Port Company Limited 20230113 0 3.52 3.56 3.52 3.55 4929600 3.55 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230113 0 6.27 6.33 6.24 6.33 2776825 6.33 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230113 0 12.23 12.74 12.23 12.37 13984417 12.37 up up correct
601021.SHG Spring Airlines Co. Ltd 20230113 0 62.47 63.96 62.06 63.68 3436950 63.68 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230113 0 11.61 11.68 11.29 11.43 32463444 11.43 down down correct
601038.SHG First Tractor Company Limited 20230113 0 11.3 11.37 11.23 11.36 2335600 11.36 up up correct
601058.SHG Sailun Group Co. Ltd 20230113 0 9.77 9.84 9.64 9.74 10520535 9.74 down up incorrect
601066.SHG CSC Financial Co. Ltd 20230113 0 24.6 26.1 24.43 25.95 42972607 25.95 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230113 0 4.81 4.81 4.72 4.76 11383403 4.76 down down correct
601069.SHG Western Region Gold Co. Ltd 20230113 0 12.17 12.2 12 12.1 3489891 12.1 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230113 0 3.52 3.56 3.52 3.56 23043300 3.56 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230113 0 3.92 3.98 3.92 3.94 3382900 3.94 up up correct
601088.SHG China Shenhua Energy Company Limited 20230113 0 28.8 29.41 28.79 28.98 26378992 28.98 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230113 0 9.99 10.34 9.97 10.26 9658876 10.26 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230113 0 2.6 2.64 2.58 2.64 71173013 2.64 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230113 0 66.82 67.7 66.35 67.23 3453134 67.23 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230113 0 6.3 6.38 6.26 6.32 8363405 6.32 up up correct
601106.SHG China First Heavy Industries 20230113 0 2.91 2.94 2.91 2.93 8406600 2.93 up up correct
601107.SHG Sichuan Expressway Company Limited 20230113 0 3.73 3.79 3.72 3.75 2893958 3.75 up up correct
601108.SHG Caitong Securities Co.Ltd 20230113 0 7.57 7.65 7.53 7.64 38485068 7.64 up up correct
601111.SHG Air China Limited 20230113 0 10.55 10.78 10.55 10.77 49991663 10.77 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230113 0 3.64 3.68 3.62 3.67 2183200 3.67 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230113 0 10.11 10.27 10.08 10.19 3363401 10.19 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230113 0 8.35 8.38 8.27 8.35 17667154 8.35
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230113 0 4.35 4.36 4.33 4.35 7263487 4.35
601126.SHG Beijing Sifang Automation Co.Ltd 20230113 0 15.6 15.63 15.14 15.29 8303803 15.29 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230113 0 42.98 43.28 41.8 42.12 14715108 42.12 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230113 0 7.47 7.53 7.39 7.51 22774704 7.51 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230113 0 17.55 17.6 16.9 17.05 16174219 17.05 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230113 0 9.35 9.43 9.29 9.43 11587575 9.43 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230113 0 7.32 7.39 7.2 7.26 16559470 7.26 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230113 0 21.68 22.05 21.47 21.95 15390045 21.95 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20230113 0 5.12 5.16 5.12 5.16 2161311 5.16 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230113 0 2.92 3 2.9 2.99 132983261 2.99 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230113 0 13.24 13.24 12.99 13.02 4359559 13.02 down down correct
601166.SHG Industrial Bank Co. Ltd 20230113 0 18.07 18.23 18 18.23 54758258 18.23 up up correct
601168.SHG Western Mining Co.Ltd 20230113 0 11.04 11.13 10.81 10.92 22437026 10.92 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230113 0 4.23 4.25 4.22 4.25 48765613 4.25 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230113 0 8.05 8.09 8 8.05 1059698 8.05
601179.SHG China XD Electric Co. Ltd 20230113 0 4.76 4.78 4.7 4.75 11060893 4.75 down down correct
601186.SHG China Railway Construction Corporation Limited 20230113 0 7.6 7.69 7.57 7.69 43049381 7.69 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230113 0 3.04 3.06 3.02 3.06 4310100 3.06 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230113 0 8.01 8.1 7.97 8.1 15765376 8.1 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230113 0 6.55 6.57 6.49 6.56 4486400 6.56 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230113 0 8.92 8.94 8.88 8.91 2760854 8.91 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230113 0 12.34 12.47 12.1 12.15 8038939 12.15 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230113 0 13.7 13.9 13.67 13.88 27501878 13.88 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230113 0 2.61 2.63 2.59 2.62 16273700 2.62 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230113 0 4.32 4.36 4.27 4.36 51845049 4.36 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230113 0 4.07 4.08 3.99 4.02 5128500 4.02 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230113 0 9.02 9.03 8.77 8.88 27441879 8.88 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230113 0 19.65 19.9 19.5 19.73 30704801 19.73 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230113 0 5.95 5.98 5.86 5.91 3772184 5.91 down down correct
601228.SHG Guangzhou Port Company Limited 20230113 0 3.1 3.13 3.1 3.13 5455100 3.13 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230113 0 5.91 5.98 5.9 5.98 16411553 5.98 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230113 0 16.33 16.39 16.1 16.28 4120575 16.28 down down correct
601233.SHG Tongkun Group Co. Ltd 20230113 0 14.32 14.36 14.11 14.35 15387934 14.35 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20230113 0 7.53 7.63 7.48 7.62 21710995 7.62 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230113 0 11.19 11.28 11.13 11.23 30656630 11.23 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230113 0 1.08 1.08 1.07 1.08 28086325 1.08
601288.SHG Agricultural Bank of China Limited 20230113 0 2.92 2.94 2.91 2.94 308328340 2.94 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230113 0 5.61 5.68 5.57 5.65 6681350 5.65 up down incorrect
601311.SHG Camel Group Co. Ltd 20230113 0 8.46 8.5 8.36 8.42 5963130 8.42 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230113 0 51.2 52.35 51.05 52.35 89625747 52.35 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230113 0 5.26 5.36 5.24 5.35 55852971 5.35 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230113 0 2.67 2.7 2.66 2.7 9780500 2.7 up up correct
601328.SHG Bank of Communications Co. Ltd 20230113 0 4.83 4.87 4.82 4.87 67012171 4.87 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230113 0 6.75 6.75 6.69 6.74 1609400 6.74 down down correct
601333.SHG Guangshen Railway Company Limited 20230113 0 2.14 2.17 2.14 2.17 22174713 2.17 up up correct
601336.SHG New China Life Insurance Company Ltd 20230113 0 32.6 33.9 32.22 33.89 17484826 33.89 up up correct
601339.SHG Bros Eastern Co.Ltd 20230113 0 5.46 5.5 5.42 5.45 1907600 5.45 down up incorrect
601360.SHG 360 Security Technology Inc 20230113 0 6.7 6.73 6.67 6.72 14862751 6.72 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230113 0 5.98 5.99 5.95 5.96 1139500 5.96 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230113 0 5.13 5.17 5.12 5.17 2553100 5.17 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230113 0 12.67 12.95 12.6 12.7 10687532 12.7 up up correct
601375.SHG Central China Securities Co. Ltd 20230113 0 3.7 3.74 3.67 3.74 27218533 3.74 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230113 0 6.44 6.5 6.33 6.48 132936566 6.48 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230113 0 3.4 3.42 3.36 3.38 12321000 3.38 down down correct
601390.SHG China Railway Group Limited 20230113 0 5.47 5.52 5.46 5.52 44762716 5.52 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230113 0 4.3 4.34 4.3 4.34 131055643 4.34 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230113 0 3.04 3.05 3.02 3.04 9489529 3.04
601456.SHG Guolian Securities Co Ltd 20230113 0 11.59 11.86 11.52 11.85 41298830 11.85 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230113 0 3.71 3.74 3.67 3.69 3479860 3.69 down up incorrect
601512.SHG China 20230113 0 7.97 8.06 7.96 8.06 1202217 8.06 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230113 0 4.32 4.38 4.32 4.37 6114007 4.37 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230113 0 2.8 2.82 2.78 2.8 5119099 2.8
601519.SHG Shanghai DZH Limited 20230113 0 7.8 8.01 7.35 7.72 177084944 7.72 down down correct
601555.SHG Soochow Securities Co. Ltd 20230113 0 6.8 6.87 6.76 6.87 21354452 6.87 up up correct
601566.SHG Joeone Co. Ltd 20230113 0 7.43 7.64 7.42 7.5 1582600 7.5 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230113 0 13.23 13.9 13.11 13.89 10658439 13.89 up up correct
601577.SHG Bank of Changsha Co. Ltd 20230113 0 6.85 6.92 6.82 6.92 8218200 6.92 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230113 0 12.92 13.28 12.87 13.2 18965105 13.2 up up correct
601588.SHG Beijing North Star Company Limited 20230113 0 1.94 1.97 1.94 1.97 10055300 1.97 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20230113 0 10.39 10.54 10.27 10.5 2327780 10.5 up down incorrect
601598.SHG Sinotrans Limited 20230113 0 3.76 3.81 3.75 3.8 17454748 3.8 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230113 0 3.06 3.08 3.04 3.07 7386700 3.07 up up correct
601600.SHG Aluminum Corporation of China Limited 20230113 0 4.82 4.89 4.81 4.87 109636057 4.87 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230113 0 25.4 25.95 25.25 25.95 25481424 25.95 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230113 0 10.61 10.73 10.57 10.69 5067916 10.69 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230113 0 18.18 18.55 18.11 18.53 15158228 18.53 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230113 0 3.51 3.52 3.48 3.51 5564050 3.51
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230113 0 6.83 6.87 6.78 6.83 3461300 6.83
601611.SHG China Nuclear Engineering Corporation Limited 20230113 0 7.66 7.72 7.63 7.7 6999590 7.7 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230113 0 26.57 26.68 25.99 26.16 25918444 26.16 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230113 0 3.54 3.55 3.48 3.51 6780300 3.51 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230113 0 3.18 3.21 3.17 3.2 30227000 3.2 up down incorrect
601678.SHG Befar Group Co.Ltd 20230113 0 5.21 5.24 5.18 5.22 6967934 5.22 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230113 0 3.77 3.79 3.75 3.79 5676100 3.79 up down incorrect
601628.SHG China Life Insurance Company Limited 20230113 0 37.05 38.1 36.66 38.05 12012935 38.05 up up correct
601633.SHG Great Wall Motor Company Limited 20230113 0 29.86 30.47 29.12 29.41 27459461 29.41 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230113 0 12.16 12.74 12 12.66 43137159 12.66 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230113 0 4.87 4.9 4.84 4.89 84712121 4.89 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230113 0 11.24 11.4 11.1 11.18 19037117 11.18 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230113 0 5.4 5.46 5.38 5.45 139742679 5.45 up up correct
601669.SHG Power Construction Corporation of China Ltd 20230113 0 7.01 7.01 6.89 6.94 95834619 6.94 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230113 0 17.57 17.94 17.23 17.45 11859025 17.45 down down correct
601688.SHG Huatai Securities Co. Ltd 20230113 0 12.07 12.23 12.02 12.2 56629335 12.2 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230113 0 68 69.3 66.74 66.74 11119610 66.74 down up incorrect
601696.SHG BOC International (China) CO. LTD 20230113 0 10.75 10.87 10.7 10.86 24689191 10.86 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20230113 0 11.61 11.66 11.51 11.63 3146500 11.63 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230113 0 18.58 18.8 18.4 18.62 24273056 18.62 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230113 0 5.43 5.52 5.39 5.48 15037241 5.48 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230113 0 11.78 12.03 11.72 11.94 14883206 11.94 up up correct
601718.SHG Jihua Group Corporation Limited 20230113 0 2.9 2.94 2.89 2.94 21954778 2.94 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20230113 0 3.97 3.98 3.95 3.98 9941057 3.98 up up correct
601766.SHG CRRC Corporation Limited 20230113 0 5.13 5.18 5.13 5.18 30261689 5.18 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20230113 0 4.12 4.12 4.05 4.08 6302986 4.08 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20230113 0 5.73 5.74 5.53 5.59 67555503 5.59 down down correct
601788.SHG Everbright Securities Company Limited 20230113 0 15.59 15.69 15.31 15.69 70459322 15.69 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230113 0 4.38 4.45 4.35 4.4 18085637 4.4 up up correct
601798.SHG Lanpec Technologies Limited 20230113 0 7.08 7.2 7.01 7.04 3965500 7.04 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230113 0 134.99 135.69 131.91 134.5 1614012 134.5 down down correct
601800.SHG China Communications Construction Company Limited 20230113 0 7.94 8.01 7.89 8.01 35282872 8.01 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20230113 0 5.1 5.16 5.1 5.12 5558000 5.12 up up correct
601808.SHG China Oilfield Services Limited 20230113 0 16.71 17.18 16.61 17.1 9757991 17.1 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230113 0 9.91 10.07 9.83 10.07 1550128 10.07 up up correct
601816.SHG Beijing 20230113 0 4.87 4.95 4.85 4.95 76306135 4.95 up up correct
601818.SHG China Everbright Bank Company Limited 20230113 0 3.06 3.09 3.05 3.09 65062927 3.09 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230113 0 6.49 6.49 6.45 6.48 2239116 6.48 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230113 0 14.66 14.78 14.48 14.61 25651579 14.61 down down correct
601857.SHG PetroChina Company Limited 20230113 0 5.04 5.1 5.03 5.09 103360976 5.09 up up correct
601858.SHG China Science Publishing & Media Ltd 20230113 0 12.7 12.83 12.11 12.19 31125483 12.19 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230113 0 2.58 2.61 2.57 2.6 24859001 2.6 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230113 0 35.92 36.08 34.71 35.01 11282313 35.01 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230113 0 2.42 2.45 2.42 2.45 23716617 2.45 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230113 0 34.34 34.41 33.68 33.97 1807552 33.97 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230113 0 6.06 6.18 6.04 6.07 57716663 6.07 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230113 0 31.87 31.96 31.02 31.38 19561488 31.38 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230113 0 10.18 10.35 10.1 10.34 40303360 10.34 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20230113 0 1.6 1.61 1.59 1.6 29780971 1.6
601881.SHG China Galaxy Securities Co. Ltd 20230113 0 9.41 9.55 9.39 9.55 19644899 9.55 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230113 0 29.34 29.34 27.6 28.26 7094613 28.26 down up incorrect
601886.SHG Jangho Group Co. Ltd 20230113 0 8 8.1 7.92 8 2779930 8
601888.SHG China Tourism Group Duty Free Corporation Limited 20230113 0 225.02 228.88 224.11 228.5 9892266 228.5 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230113 0 8.7 9.04 8.59 8.78 23132875 8.78 up up correct
601898.SHG China Coal Energy Company Limited 20230113 0 8.75 8.96 8.64 8.72 29792287 8.72 down down correct
601899.SHG Zijin Mining Group Company Limited 20230113 0 11.59 11.77 11.45 11.55 141332948 11.55 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20230113 0 8.01 8.2 8.01 8.19 2263900 8.19 up up correct
601901.SHG Founder Securities Co. Ltd 20230113 0 6.51 6.6 6.48 6.6 33062166 6.6 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230113 0 6.86 6.89 6.74 6.83 15505291 6.83 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230113 0 2.89 2.92 2.88 2.92 29973924 2.92 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230113 0 4.13 4.17 4.07 4.11 25024685 4.11 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230113 0 10.04 10.14 10.04 10.13 48332444 10.13 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230113 0 7.51 7.61 7.5 7.56 5916667 7.56 up up correct
601929.SHG JiShi Media Co. Ltd 20230113 0 1.9 2.09 1.89 1.99 142024286 1.99 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230113 0 3.39 3.45 3.38 3.45 37652632 3.45 up up correct
601939.SHG China Construction Bank Corporation 20230113 0 5.6 5.64 5.59 5.64 35608511 5.64 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230113 0 4.83 4.89 4.82 4.87 6579524 4.87 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230113 0 11.84 11.94 11.8 11.92 6927660 11.92 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230113 0 11.14 11.34 10.9 11.1 47433315 11.1 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230113 0 18.19 18.4 17.95 18.08 1855085 18.08 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230113 0 21.45 21.68 21.11 21.35 5860896 21.35 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230113 0 6.45 6.47 6.38 6.44 2701300 6.44 down down correct
601969.SHG Hainan Mining Co. Ltd 20230113 0 7.12 7.38 7.12 7.22 15210876 7.22 up up correct
601975.SHG Nanjing Tanker Corporation 20230113 0 4.27 4.38 4.24 4.3 134058752 4.3 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230113 0 5.98 5.99 5.93 5.99 64245534 5.99 up up correct
601988.SHG Bank of China Limited 20230113 0 3.2 3.23 3.19 3.23 121654168 3.23 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230113 0 3.48 3.5 3.46 3.49 41120120 3.49 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230113 0 8.01 8.1 7.94 8.1 23114420 8.1 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230113 0 2.7 2.71 2.67 2.7 65286305 2.7
601992.SHG BBMG Corporation 20230113 0 2.41 2.45 2.41 2.44 19472302 2.44 up up correct
601995.SHG China International Capital Corp Ltd 20230113 0 39.57 39.77 39.05 39.69 6921904 39.69 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230113 0 2.69 2.75 2.68 2.73 8731000 2.73 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230113 0 5.47 5.53 5.47 5.53 8850529 5.53 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230113 0 5.06 5.12 5.05 5.1 23301196 5.1 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230113 0 6.09 6.21 6.09 6.18 4103297 6.18 up up correct
603000.SHG People.cn CO. LTD 20230113 0 15.57 16.14 15.24 15.41 52854599 15.41 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230113 0 6.3 6.38 6.28 6.34 1066400 6.34 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230113 0 5.09 5.11 5.06 5.11 2176700 5.11 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230113 0 7.88 7.92 7.66 7.73 6571141 7.73 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230113 0 19.2 19.29 19.06 19.22 7579080 19.22 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230113 0 9.39 9.48 9.34 9.41 1106782 9.41 up up correct
603007.SHG Flower King Eco 20230113 0 4.59 4.73 4.51 4.7 5658450 4.7 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230113 0 32.63 34.2 32.4 33.67 4802186 33.67 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230113 0 6.22 6.28 6.18 6.23 2272450 6.23 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230113 0 12.19 12.32 12.13 12.2 1780882 12.2 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230113 0 8.75 8.77 8.54 8.61 7145200 8.61 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230113 0 5.58 5.62 5.55 5.61 6806568 5.61 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20230113 0 14.35 14.52 14.21 14.52 1183739 14.52 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20230113 0 6.97 7.03 6.88 6.95 3869200 6.95 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230113 0 20 20 18.66 19.08 1329900 19.08 down down correct
603017.SHG ARTS Group Co. Ltd 20230113 0 9.58 9.72 9.57 9.68 1877700 9.68 up up correct
603018.SHG China Design Group Co. Ltd 20230113 0 7.56 7.6 7.51 7.55 5297834 7.55 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230113 0 22.68 22.73 22.51 22.7 6869931 22.7 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230113 0 9.56 9.84 9.55 9.62 5301609 9.62 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230113 0 6.23 6.29 6.18 6.28 2708540 6.28 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230113 0 8.98 8.98 8.87 8.91 677100 8.91 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230113 0 4.03 4.06 3.98 4.01 2626570 4.01 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230113 0 18.36 18.48 18.21 18.45 2582549 18.45 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230113 0 99.99 100.68 98.2 99.35 1311304 99.35 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230113 0 20.68 22.27 20.68 22.07 23423167 22.07 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230113 0 10.23 10.73 9.75 10.04 21833892 10.04 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230113 0 24.6 26.25 24.39 25.81 12542709 25.81 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230113 0 2.63 2.66 2.63 2.65 4470700 2.65 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230113 0 44.76 45.29 44.46 44.81 670300 44.81 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230113 0 89.32 90.98 88.66 90.25 549591 90.25 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230113 0 17.34 17.49 17.24 17.4 987510 17.4 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230113 0 21.61 22.41 21.54 21.94 6513285 21.94 up up correct
603036.SHG Jiangsu Rutong Petro 20230113 0 11.36 11.46 11.2 11.21 3449950 11.21 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230113 0 16.47 16.52 16.31 16.47 308660 16.47
603038.SHG Dongguan Huali industries Co. Ltd 20230113 0 7.5 7.54 7.44 7.53 1286000 7.53 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230113 0 51.88 52.06 51.22 52.06 310365 52.06 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230113 0 18.66 18.84 18.26 18.54 621490 18.54 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230113 0 11.14 11.25 11.13 11.24 498500 11.24 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230113 0 9.86 9.86 9.57 9.67 1238751 9.67 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230113 0 24.56 26.36 24.56 26.21 10286384 26.21 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230113 0 14.04 14.11 14.01 14.08 712960 14.08 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230113 0 20.01 20.22 19.18 19.28 6722349 19.28 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20230113 0 9.21 9.22 9.14 9.22 719513 9.22 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230113 0 10.07 10.22 9.96 10.19 3595243 10.19 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230113 0 22.01 22.8 22.01 22.73 5168218 22.73 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230113 0 7.22 7.28 7.16 7.27 1638100 7.27 up up correct
603059.SHG Perfect Group Corp. Ltd 20230113 0 19.11 19.65 19.11 19.55 514771 19.55 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230113 0 12.52 12.53 12.52 12.53 2099113 12.53 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230113 0 31.07 31.28 30.08 30.53 5308679 30.53 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230113 0 10.25 10.45 10.11 10.4 7870100 10.4 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230113 0 14.29 14.56 14.2 14.29 3825784 14.29
603068.SHG Beken Corporation 20230113 0 28.46 28.51 28 28.42 1641000 28.42 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230113 0 28.08 28.69 27.61 28.19 10976711 28.19 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230113 0 38.06 38.95 37.57 38.51 2038096 38.51 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230113 0 3.04 3.05 3.03 3.05 33227076 3.05 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230113 0 21.55 21.55 21 21.16 3132475 21.16 down down correct
603079.SHG Zhejiang Shengda Bio 20230113 0 12.61 12.75 12.57 12.72 862900 12.72 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20230113 0 14.26 14.34 14.15 14.33 1402900 14.33 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230113 0 13.21 13.24 13.03 13.06 1910900 13.06 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230113 0 11.8 11.91 11.71 11.83 2908043 11.83 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230113 0 11.41 11.55 11.27 11.41 1084400 11.41
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230113 0 13.46 13.65 13.3 13.39 3491509 13.39 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230113 0 34.69 35.9 34.56 35.8 5459234 35.8 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230113 0 8.46 9.15 8.46 8.63 49740642 8.63 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230113 0 8.63 8.89 8.62 8.78 2458749 8.78 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230113 0 34.87 35 33.53 34.08 2097777 34.08 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230113 0 9.38 9.58 9.35 9.57 2689054 9.57 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230113 0 23.86 24.08 23.76 24 385566 24 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230113 0 19.14 20.45 19.14 19.93 1921331 19.93 up up correct
603098.SHG Center International Group Co.Ltd 20230113 0 28.3 29.72 28.05 29.7 3074441 29.7 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230113 0 9.58 9.64 9.47 9.55 4354600 9.55 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230113 0 32.43 32.59 31.4 31.84 1853720 31.84 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230113 0 5.47 5.52 5.43 5.51 2964976 5.51 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230113 0 14 14.36 13.88 14.29 2756850 14.29 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230113 0 18.54 18.64 17.99 18.1 30935483 18.1 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20230113 0 5.6 5.64 5.45 5.51 5353257 5.51 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230113 0 10.48 10.93 10.45 10.76 10694563 10.76 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230113 0 15.25 15.51 15.13 15.25 1533400 15.25
603110.SHG New East New Materials Co. Ltd 20230113 0 33.48 34.73 33.48 34.66 1247345 34.66 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230113 0 4.11 4.14 4.1 4.14 2074550 4.14 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230113 0 9.43 9.5 9.36 9.42 2198912 9.42 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230113 0 16.37 16.52 16.32 16.4 813600 16.4 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230113 0 5.03 5.07 5 5.07 1853620 5.07 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230113 0 3.07 3.1 3.01 3.03 3743407 3.03 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230113 0 8.38 8.44 8.35 8.44 3802998 8.44 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230113 0 6.95 7.35 6.95 7.12 5088312 7.12 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230113 0 12.7 12.89 12.66 12.75 26223929 12.75 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230113 0 6.96 6.99 6.89 6.98 4366216 6.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230113 0 63.46 64.34 62.3 64.09 3937054 64.09 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230113 0 10.22 10.35 10.18 10.3 8161405 10.3 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230113 0 126.7 126.7 123.9 125.23 731746 125.23 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230113 0 11.12 11.12 11.04 11.08 890000 11.08 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230113 0 11.29 11.73 11.28 11.5 2997000 11.5 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230113 0 25.6 26.41 25.44 26.31 4336231 26.31 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230113 0 22.51 22.65 22.02 22.26 5669094 22.26 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230113 0 18.06 18.26 17.88 18.12 694700 18.12 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230113 0 21.14 21.65 21.02 21.61 1508956 21.61 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230113 0 7.91 7.98 7.77 7.84 4650484 7.84 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230113 0 13.27 13.45 13.03 13.17 540023 13.17 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230113 0 51.35 51.69 51 51.35 1238092 51.35
603161.SHG Kehua Holdings Co. Ltd 20230113 0 14.09 14.49 14.09 14.16 2125300 14.16 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230113 0 11.05 11.14 11.02 11.09 1085155 11.09 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230113 0 6.46 6.62 6.42 6.57 5236400 6.57 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230113 0 7.15 7.19 7.12 7.18 1874400 7.18 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230113 0 8.03 8.12 8.03 8.09 1854027 8.09 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230113 0 6.47 6.47 6.38 6.43 7795299 6.43 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230113 0 17.38 17.8 15.64 15.64 9358032 15.64 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230113 0 10.09 10.33 10.06 10.19 2420300 10.19 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230113 0 42.2 42.75 41.33 41.75 3865518 41.75 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230113 0 33.5 36.25 32.85 36.25 2483594 36.25 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230113 0 14.61 14.63 14.33 14.4 908953 14.4 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230113 0 4.52 4.59 4.51 4.57 5080376 4.57 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230113 0 109 109.48 106.51 107.95 4313373 107.95 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230113 0 24 24.09 23.6 23.91 2336700 23.91 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230113 0 29.49 29.79 29.28 29.79 1017711 29.79 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230113 0 3.7 3.73 3.65 3.69 3728500 3.69 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230113 0 15.33 15.48 15.05 15.15 2551700 15.15 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230113 0 21.71 21.99 21.38 21.38 1287980 21.38 down down correct
603195.SHG Gongniu Group Co. Ltd 20230113 0 148.01 152.67 147.5 152.2 575581 152.2 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230113 0 7.18 7.31 7.18 7.29 1431500 7.29 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230113 0 52.28 52.7 50.14 50.29 3856681 50.29 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230113 0 70.24 73.5 70.24 72.2 8377939 72.2 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230113 0 25.46 26.36 25.22 25.83 2153015 25.83 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230113 0 19.28 19.8 19.08 19.22 3890122 19.22 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230113 0 30.9 31.63 30.76 30.98 1068398 30.98 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230113 0 63.54 67.16 63.54 66.05 745832 66.05 up up correct
603212.SHG Cybrid Technologies Inc 20230113 0 33.43 33.6 32.31 32.93 8880988 32.93 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230113 0 19.2 20.23 18.89 19.8 7512380 19.8 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230113 0 31.63 32.18 31.17 31.66 1014668 31.66 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230113 0 21.76 21.76 21.26 21.53 6854733 21.53 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230113 0 11.1 11.15 10.9 10.97 2284500 10.97 down down correct
603221.SHG Zhangjiagang Elegant Home 20230113 0 7.86 8.03 7.73 7.99 1886700 7.99 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230113 0 10.29 10.42 10 10.2 8272869 10.2 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230113 0 21.16 21.76 20.82 20.91 1411160 20.91 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20230113 0 11.18 11.25 10.94 11.21 7673542 11.21 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230113 0 5.08 5.24 5.04 5.19 2906164 5.19 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230113 0 9.82 9.9 9.49 9.58 20306902 9.58 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230113 0 20.6 20.68 20.37 20.54 1006275 20.54 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230113 0 27.62 28.19 27.29 28.09 12663204 28.09 up up correct
603232.SHG Koal Software Co. Ltd 20230113 0 16.41 16.69 16.28 16.43 4549772 16.43 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230113 0 43 43.4 42.51 43.19 3118669 43.19 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230113 0 113 113.8 109 109.93 2064668 109.93 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230113 0 12.08 12.34 12 12.23 4178975 12.23 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230113 0 14.79 14.83 14.46 14.68 1217000 14.68 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230113 0 6.83 6.85 6.73 6.77 1743900 6.77 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230113 0 22.46 22.46 22.02 22.39 1418004 22.39 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20230113 0 91.1 91.4 89.73 91 19749017 91 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230113 0 85.8 87.2 84.16 85.16 4326880 85.16 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230113 0 13.34 13.58 13.2 13.27 1972300 13.27 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230113 0 96.72 97.2 95.86 96.4 548973 96.4 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230113 0 13.32 13.51 13.28 13.5 389900 13.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230113 0 13.19 13.37 13.08 13.2 1245750 13.2 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230113 0 16.64 16.69 16.5 16.5 385400 16.5 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230113 0 7.1 7.11 7.05 7.11 1007600 7.11 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230113 0 31.61 31.69 30.9 31.24 1830396 31.24 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230113 0 39.77 41.01 39.1 40.57 9939510 40.57 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230113 0 16.78 16.87 16.52 16.57 1528505 16.57 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230113 0 79.05 82.31 79 82.31 11357773 82.31 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230113 0 10.3 10.56 10.11 10.47 7000760 10.47 up up correct
603290.SHG StarPower Semiconductor Ltd 20230113 0 347.98 349.89 344.19 344.27 1265850 344.27 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230113 0 89.57 90 87.75 88.55 402460 88.55 down down correct
603298.SHG Hangcha Group Co. Ltd 20230113 0 18.11 18.2 17.85 18.19 1567499 18.19 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230113 0 10.47 10.62 10.32 10.38 14501817 10.38 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230113 0 6.56 6.64 6.51 6.6 7329362 6.6 up up correct
603301.SHG Zhende Medical Co. Ltd 20230113 0 38.56 39.1 38.4 38.86 1850023 38.86 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230113 0 17.46 18.07 17.41 17.99 1452876 17.99 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230113 0 37.28 38.06 36.66 38 9685690 38 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230113 0 37.4 38.11 37.26 37.68 2754017 37.68 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230113 0 20.57 20.79 20.22 20.79 8055377 20.79 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230113 0 22.26 22.79 21.88 22.6 2915276 22.6 up up correct
603311.SHG Zhejiang Goldensea Hi 20230113 0 12.84 12.91 12.71 12.83 1292200 12.83 down down correct
603313.SHG Healthcare Co. Ltd 20230113 0 10.71 11.4 10.69 11.38 5951289 11.38 up up correct
603315.SHG Liaoning Fu 20230113 0 18.15 18.44 18.11 18.21 833400 18.21 up up correct
603316.SHG Chengbang Eco 20230113 0 6.34 6.35 6.06 6.17 13965230 6.17 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20230113 0 27.35 27.93 27.09 27.85 3983916 27.85 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230113 0 8.79 8.84 8.66 8.72 6352451 8.72 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230113 0 15.74 15.86 15.51 15.67 1329985 15.67 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230113 0 13.26 13.54 13.17 13.26 1529030 13.26
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230113 0 7.52 7.55 7.37 7.39 1348100 7.39 down down correct
603322.SHG Super Telecom Co.Ltd 20230113 0 17.47 17.84 17.16 17.63 2590580 17.63 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230113 0 4.69 4.72 4.67 4.72 12828300 4.72 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230113 0 36.73 37 36.26 36.57 718562 36.57 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230113 0 8.31 8.92 8.06 8.84 3880840 8.84 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230113 0 15.51 15.57 15.08 15.24 3219210 15.24 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230113 0 6.87 6.91 6.83 6.88 3809384 6.88 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230113 0 16.65 16.65 16.33 16.38 1290881 16.38 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230113 0 14.65 14.79 14.2 14.26 8078981 14.26 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230113 0 12.19 12.39 12.12 12.35 1452660 12.35 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230113 0 10.63 10.71 10.58 10.69 1565180 10.69 up up correct
603333.SHG Sunway Co. Ltd 20230113 0 5.55 5.55 5.42 5.46 3003700 5.46 down down correct
603335.SHG Guangdong Dcenti Auto 20230113 0 6.51 6.66 6.51 6.58 3292780 6.58 up up correct
603336.SHG Great 20230113 0 6.35 6.5 6.32 6.41 9097110 6.41 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230113 0 20.2 20.2 19.82 20.13 785846 20.13 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230113 0 50.28 51.09 49.67 50.19 2941774 50.19 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20230113 0 12.97 12.97 12.69 12.79 2222416 12.79 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230113 0 157.05 162.32 156.2 161 2440512 161 up up correct
603348.SHG Wencan Group Co.Ltd 20230113 0 66.5 67.3 65.22 65.89 2632875 65.89 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230113 0 23.8 24.2 23.76 23.91 470400 23.91 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230113 0 17.94 17.96 17.72 17.86 638340 17.86 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20230113 0 29.78 30.78 29.68 30.62 1619627 30.62 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230113 0 14.24 14.25 13.86 13.96 936900 13.96 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230113 0 9.22 9.25 9.19 9.24 1323440 9.24 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230113 0 20.14 20.26 19.75 19.94 1555840 19.94 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230113 0 10.77 10.77 10.77 10.77 2361642 10.77
603360.SHG Dalian BIO 20230113 0 17.29 17.43 17.08 17.19 1667800 17.19 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230113 0 12.61 13.07 12.53 12.79 34836869 12.79 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230113 0 13.79 13.93 13.61 13.9 1152812 13.9 up up correct
603366.SHG Solareast Holdings Co. Ltd 20230113 0 6.38 6.41 6.27 6.34 8767789 6.34 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20230113 0 14.79 15.7 14.66 15.22 8619286 15.22 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230113 0 19.89 20.25 19.78 20.23 2634300 20.23 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20230113 0 57.35 59.19 57.1 58.71 9127099 58.71 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230113 0 6.45 6.59 6.4 6.5 6095180 6.5 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230113 0 13.37 14.27 13.07 13.59 13246845 13.59 up up correct
603387.SHG Getein Biotech Inc 20230113 0 12.64 12.77 12.57 12.74 4994441 12.74 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230113 0 28.17 28.38 27.09 27.25 5269336 27.25 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230113 0 27.85 28.26 27.75 27.96 188900 27.96 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230113 0 46.96 48.46 46.55 47.7 1911850 47.7 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230113 0 7.74 8.05 7.71 7.93 3793830 7.93 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230113 0 10.66 10.7 10.51 10.59 1051060 10.59 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230113 0 8.54 8.63 8.49 8.59 2950740 8.59 up up correct
603389.SHG A 20230113 0 5.24 5.36 5.2 5.26 2919800 5.26 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230113 0 8.71 9.65 8.55 8.66 41641458 8.66 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230113 0 134.38 137.99 133.76 137.41 2077087 137.41 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230113 0 22.11 22.25 22.06 22.2 1792884 22.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230113 0 86 86 84.51 85.55 2299699 85.55 down down correct
603398.SHG BanBao Co. Ltd 20230113 0 29.23 29.69 28.3 28.82 4261403 28.82 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230113 0 14.52 14.58 14.11 14.23 5939514 14.23 down down correct
603408.SHG Runner Xiamen Corp 20230113 0 11.36 11.56 11.28 11.41 1909200 11.41 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230113 0 45.29 45.66 44.49 45.65 902400 45.65 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20230113 0 9.3 9.32 9.13 9.19 3006460 9.19 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230113 0 11.67 11.83 11.67 11.79 1576080 11.79 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230113 0 14.81 14.93 14.63 14.72 7341131 14.72 down down correct
603444.SHG G 20230113 0 361.85 365 358.08 364.49 480937 364.49 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230113 0 42.55 43.85 41.51 43.38 8427277 43.38 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230113 0 9.65 9.75 9.62 9.74 1875023 9.74 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230113 0 13.43 14.04 13 13.98 29053102 13.98 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230113 0 24 25.68 23.83 24.87 24297435 24.87 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20230113 0 74.57 81.95 74.1 81.95 11272286 81.95 up up correct
603488.SHG Flying Technology Co. Ltd 20230113 0 6.73 6.82 6.73 6.76 743000 6.76 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230113 0 110.76 110.88 109.12 110.6 309032 110.6 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230113 0 16.64 16.97 16.37 16.51 1458545 16.51 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230113 0 8.79 8.79 8.47 8.57 1658800 8.57 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230113 0 11.38 11.51 11.28 11.44 889576 11.44 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20230113 0 83.32 84.5 83.2 84.37 5934545 84.37 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230113 0 38.88 39.44 38.13 38.64 2165980 38.64 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230113 0 12.51 12.75 12.51 12.69 1042520 12.69 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230113 0 33.25 33.3 31.8 32.49 3376689 32.49 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230113 0 16.5 16.98 16.3 16.63 4980734 16.63 up up correct
603515.SHG Opple Lighting Co.LTD 20230113 0 15.86 16.63 15.81 16.61 3223626 16.61 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230113 0 14.65 16.05 14.46 15.6 16090820 15.6 up up correct
603517.SHG Juewei Food Co. Ltd 20230113 0 54.41 56.1 54.21 55.64 8285994 55.64 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230113 0 6.67 6.96 6.6 6.69 9054427 6.69 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230113 0 12.3 12.31 11.83 11.92 6639640 11.92 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230113 0 20.31 20.87 20.16 20.76 6627281 20.76 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230113 0 14.87 15.08 14.68 14.8 2901303 14.8 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230113 0 6.76 7.17 6.67 6.95 12481676 6.95 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230113 0 16.08 17.51 15.78 17.51 17613888 17.51 up up correct
603533.SHG IReader Technology Co. Ltd 20230113 0 15.08 15.18 14.91 15.12 2312100 15.12 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230113 0 18.44 18.44 18.03 18.17 568900 18.17 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230113 0 6.71 6.83 6.7 6.77 3403773 6.77 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230113 0 26.52 26.87 26.2 26.49 5366188 26.49 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230113 0 9.59 10.15 9.48 9.92 5406300 9.92 up up correct
603555.SHG Guirenniao Co. Ltd 20230113 0 3.55 3.56 3.51 3.53 5432300 3.53 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230113 0 18.31 18.48 18.21 18.35 2470716 18.35 up down incorrect
603557.SHG Qibu Co.Ltd 20230113 0 3.26 3.29 3.25 3.28 3782245 3.28 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230113 0 8.24 8.3 8.19 8.29 2723800 8.29 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230113 0 11.28 11.29 11.02 11.12 2652500 11.12 down down correct
603566.SHG Pulike Biological Engineering Inc 20230113 0 28.54 28.93 28.26 28.73 2721700 28.73 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230113 0 12.34 12.83 12.32 12.79 10746148 12.79 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230113 0 19.16 19.38 19.03 19.24 4933842 19.24 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230113 0 8.77 8.82 8.7 8.8 1700345 8.8 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230113 0 10.96 10.99 10.68 10.73 2465470 10.73 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230113 0 12.5 12.82 12.5 12.7 1696353 12.7 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230113 0 20.1 20.58 20.08 20.54 690200 20.54 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230113 0 16.86 16.98 16.41 16.5 1252800 16.5 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230113 0 26.25 26.26 25.55 25.86 3306528 25.86 down down correct
603585.SHG Suli Co. Ltd 20230113 0 18.64 18.7 18.44 18.63 547473 18.63 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230113 0 13.78 13.89 13.72 13.88 845700 13.88 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230113 0 15.11 15.28 15.05 15.14 811230 15.14 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230113 0 9.81 9.97 9.81 9.96 3582756 9.96 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230113 0 60.06 62.5 60 61.8 10695404 61.8 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230113 0 25.79 26.44 25.71 26.1 690760 26.1 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230113 0 82.11 82.5 74.56 74.61 13555396 74.61 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230113 0 83.33 84.4 81.97 82.95 2646147 82.95 down down correct
603598.SHG Inly Media Co. Ltd 20230113 0 9.9 10.09 9.67 9.83 27488112 9.83 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230113 0 30 30.51 29.97 30.45 3343649 30.45 up up correct
603600.SHG UE Furniture Co. Ltd 20230113 0 10.38 10.64 10.31 10.56 2599100 10.56 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230113 0 5.29 5.68 5.28 5.45 18068378 5.45 up up correct
603680.SHG KTK Group Co. Ltd 20230113 0 7.96 8.07 7.95 8.04 561280 8.04 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230113 0 12.52 12.56 12.31 12.34 5093630 12.34 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20230113 0 5.08 5.33 5.02 5.33 10733827 5.33 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230113 0 167.6 168.98 165.16 168.79 808990 168.79 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230113 0 69.51 69.51 67.81 68.29 5762099 68.29 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230113 0 13.11 13.21 13.07 13.13 435100 13.13 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230113 0 4.21 4.23 4.16 4.21 3858020 4.21
603609.SHG Liaoning Wellhope Agri 20230113 0 11.95 12.3 11.95 12.2 4890519 12.2 up up correct
603610.SHG Keeson Technology Corporation Limited 20230113 0 12.33 12.65 12.28 12.56 2936957 12.56 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230113 0 16.69 16.71 16.56 16.71 1252900 16.71 up up correct
603612.SHG Sunstone Development Co. Ltd 20230113 0 28.1 28.44 27.83 28.02 5160785 28.02 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230113 0 97.8 97.85 96.63 97.1 2172786 97.1 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20230113 0 8.13 8.2 8.04 8.16 1101400 8.16 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230113 0 5.31 5.38 5.26 5.36 5562600 5.36 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20230113 0 9.49 9.49 9.29 9.41 1450400 9.41 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230113 0 5.41 5.47 5.37 5.41 2949400 5.41
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230113 0 18.06 18.49 17.89 17.98 6747293 17.98 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230113 0 6.9 6.9 6.69 6.72 6634988 6.72 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230113 0 16.96 17.07 16.58 16.74 5540200 16.74 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230113 0 17.25 17.26 17 17.09 492040 17.09 down down correct
603630.SHG Lafang China Co.Ltd 20230113 0 14.68 15.07 14.64 14.97 4449704 14.97 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230113 0 13.7 13.7 12.45 12.55 23183943 12.55 down down correct
603636.SHG Linewell Software Co. Ltd 20230113 0 14.58 14.6 14.26 14.37 6707049 14.37 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230113 0 7.9 7.9 7.78 7.82 1949100 7.82 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230113 0 15.11 15.44 15.02 15.43 2994963 15.43 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230113 0 26.46 26.46 25.42 25.73 1038480 25.73 down down correct
603648.SHG Shanghai Shine 20230113 0 8.62 8.69 8.61 8.64 2122300 8.64 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230113 0 31.8 31.87 31.02 31.13 5331948 31.13 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230113 0 26.62 26.93 26.29 26.31 541500 26.31 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230113 0 11.22 11.23 10.99 11.05 851360 11.05 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230113 0 16.27 16.48 16.03 16.41 1229700 16.41 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20230113 0 66.89 68.92 65.82 68.66 2977507 68.66 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230113 0 53.45 54.71 52.4 54.71 16390729 54.71 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230113 0 5.28 5.29 5.15 5.18 2970980 5.18 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230113 0 29.11 30.08 28.81 29.95 547999 29.95 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230113 0 17.51 18 17.39 17.54 2276886 17.54 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230113 0 13.13 13.28 13.01 13.14 2146859 13.14 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230113 0 35.7 36.1 35.14 35.49 481600 35.49 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230113 0 36.21 36.33 35.22 35.48 2334617 35.48 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230113 0 14.04 14.38 13.91 14.02 3406250 14.02 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230113 0 23 23.09 22.54 22.82 6781559 22.82 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230113 0 5.76 5.78 5.62 5.66 5812199 5.66 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230113 0 16.8 17.05 16.34 16.83 3299600 16.83 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20230113 0 11.09 11.15 11.06 11.11 451730 11.11 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230113 0 40.22 40.57 40.11 40.3 1459933 40.3 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230113 0 12.75 13.1 12.5 12.59 976100 12.59 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230113 0 23 23 22.2 22.75 868900 22.75 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230113 0 5.18 5.23 5.16 5.19 2194496 5.19 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230113 0 8.49 8.49 8.36 8.38 972960 8.38 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230113 0 9.48 9.5 9.35 9.39 467789 9.39 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230113 0 8.71 8.8 8.67 8.8 1872372 8.8 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230113 0 8.87 8.94 8.8 8.93 3354900 8.93 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230113 0 139.4 140.12 135.83 137.17 3201263 137.17 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230113 0 8.05 8.27 8.04 8.11 6944296 8.11 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230113 0 36.3 36.38 35.68 36.21 5437202 36.21 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230113 0 12.66 12.67 12.41 12.53 2652675 12.53 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230113 0 10.08 10.24 9.97 10.11 3093800 10.11 up up correct
603697.SHG YouYou Foods Co. Ltd 20230113 0 11.49 11.7 11.45 11.59 1400100 11.59 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230113 0 12.54 13.08 12.3 12.71 4395161 12.71 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230113 0 11 11.04 10.7 10.95 2298398 10.95 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230113 0 13.29 13.38 13.2 13.29 631345 13.29
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230113 0 20.19 20.2 19.27 19.73 5425923 19.73 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230113 0 15.2 15.29 15.05 15.18 1968301 15.18 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230113 0 13.88 13.95 13.77 13.89 544700 13.89 up up correct
603707.SHG Nanjing King 20230113 0 19.06 19.34 18.78 19.28 3153507 19.28 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230113 0 11.61 12.11 11.61 12.09 3924519 12.09 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230113 0 15.75 15.93 15.6 15.83 377600 15.83 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230113 0 13.72 15.1 13.66 15.1 4257704 15.1 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230113 0 33.31 33.5 32.79 33.24 4612786 33.24 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230113 0 119.66 120.38 118.56 119.18 800200 119.18 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230113 0 10.87 10.87 10.35 10.55 8727100 10.55 down down correct
603717.SHG TianYu Eco 20230113 0 6.96 7.1 6.89 7 3380900 7 up up correct
603733.SHG Xianhe Co.Ltd 20230113 0 31.11 31.82 31.03 31.14 1576437 31.14 up up correct
603718.SHG Shanghai Hile Bio 20230113 0 9.9 10.87 9.9 10.87 13647324 10.87 up up correct
603719.SHG Bestore Co.Ltd 20230113 0 34.32 36 34.18 36 3213335 36 up up correct
603721.SHG TVZone Media Co. Ltd 20230113 0 15.76 16.17 15.64 16.04 6420142 16.04 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230113 0 39.24 39.66 39 39.4 388700 39.4 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230113 0 7.13 7.28 7.08 7.23 2059300 7.23 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230113 0 12.45 12.53 12.23 12.36 2059300 12.36 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230113 0 11.73 11.73 11.55 11.62 2257626 11.62 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230113 0 39.79 41 38.78 39.58 5996355 39.58 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230113 0 13.29 13.29 13.08 13.15 656000 13.15 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230113 0 17 17.76 17 17.46 2843656 17.46 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230113 0 126 129.88 124.69 127.8 1290734 127.8 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230113 0 23.47 23.54 23.1 23.24 6463275 23.24 down down correct
603739.SHG Qingdao Vland Biotech INC 20230113 0 13.64 13.77 13.58 13.77 457360 13.77 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230113 0 37.42 39.59 37.19 39.59 1600913 39.59 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230113 0 22.08 22.18 21.78 21.9 1836300 21.9 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20230113 0 9.67 9.76 9.45 9.61 5454480 9.61 down down correct
603766.SHG Loncin Motor Co. Ltd 20230113 0 5.16 5.2 5.08 5.13 11545322 5.13 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230113 0 7.42 7.62 7.42 7.59 2566440 7.59 up up correct
603768.SHG Changqing Machinery Company Limited 20230113 0 16.08 16.08 15.69 15.82 1047400 15.82 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230113 0 19.52 19.66 19.08 19.21 4728654 19.21 down down correct
603776.SHG Youon Technology Co.Ltd 20230113 0 13 13.24 12.95 13.05 1860416 13.05 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230113 0 22.69 22.99 22.03 22.22 5217006 22.22 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230113 0 7.05 7.09 6.51 6.69 46398176 6.69 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20230113 0 6.08 6.22 6.08 6.17 2265677 6.17 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230113 0 67 67.34 66.1 66.58 522502 66.58 down down correct
603787.SHG Jiangsu Xinri E 20230113 0 20.47 21.35 20.43 20.99 2952331 20.99 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230113 0 11 11.03 10.91 11.01 561700 11.01 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230113 0 8.48 8.48 8.25 8.35 3136480 8.35 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230113 0 11.37 11.44 11.27 11.36 1477700 11.36 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230113 0 5.53 5.57 5.5 5.56 1015060 5.56 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230113 0 10.85 10.9 10.68 10.77 2072200 10.77 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230113 0 63.5 64.92 62.88 63.06 24977284 63.06 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230113 0 27.36 27.76 26.56 27.15 2851940 27.15 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230113 0 31.07 33.47 30.8 33.27 5902158 33.27 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230113 0 6.31 6.36 6.27 6.32 2312475 6.32 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230113 0 73 73.28 70.89 71.91 7314423 71.91 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230113 0 9.47 9.66 9.35 9.59 2564299 9.59 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230113 0 11.76 11.89 11.58 11.81 4560563 11.81 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230113 0 17.35 17.47 16.94 17.05 2946387 17.05 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230113 0 14.77 15.1 14.64 15.06 2826818 15.06 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230113 0 14.46 14.66 14.25 14.36 1315000 14.36 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230113 0 7.72 7.77 7.63 7.71 3720400 7.71 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230113 0 43.6 46.2 43.6 45.7 5345380 45.7 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230113 0 5.85 5.86 5.77 5.82 6748544 5.82 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230113 0 6.56 7.22 6.53 7.22 43000232 7.22 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230113 0 15.77 16.48 15.53 15.8 3196049 15.8 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230113 0 37.68 38.77 37.41 37.55 1005319 37.55 down down correct
603823.SHG Lily Group Co. Ltd 20230113 0 17.14 17.2 16.88 17.11 1900943 17.11 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230113 0 14.64 14.75 14.38 14.53 7197564 14.53 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230113 0 50.15 50.2 48.63 49.25 1355560 49.25 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230113 0 3.33 3.35 3.28 3.29 3097380 3.29 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230113 0 11.15 11.41 11.07 11.24 2036200 11.24 up down incorrect
603833.SHG Oppein Home Group Inc 20230113 0 127.71 136.77 127.06 133.33 2405707 133.33 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230113 0 5.7 5.78 5.69 5.7 996900 5.7
603839.SHG Anzheng Fashion Group Co. Ltd 20230113 0 6.64 6.71 6.63 6.71 1259600 6.71 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230113 0 4.25 4.29 4.23 4.27 7439160 4.27 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230113 0 14.15 14.15 13.82 14 1460400 14 down down correct
603855.SHG Warom Technology Incorporated Company 20230113 0 24.15 24.2 23.38 23.67 1396008 23.67 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230113 0 11.96 12.22 11.91 12.16 2939389 12.16 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230113 0 20.98 21.2 20.89 21.19 6321542 21.19 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20230113 0 32.16 32.29 31.7 31.96 2597281 31.96 down up incorrect
603860.SHG RoadMainT Co.Ltd 20230113 0 23.3 23.5 23.22 23.41 471700 23.41 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230113 0 7.8 7.91 7.79 7.85 1592600 7.85 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230113 0 12.76 12.76 12.2 12.26 2611100 12.26 down down correct
603866.SHG Toly Bread Co.Ltd 20230113 0 15.25 16.75 15.25 16.48 18789472 16.48 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230113 0 34.01 35.34 33.51 34.56 3544251 34.56 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230113 0 72.51 73.3 71.34 72.3 1617832 72.3 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230113 0 8.54 8.56 8.37 8.43 1923355 8.43 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230113 0 21.93 22.37 21.68 21.89 3245466 21.89 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230113 0 45.75 47.07 45.07 45.54 5817938 45.54 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230113 0 17.77 18.4 17.75 18.4 1252534 18.4 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230113 0 12.41 12.49 12.21 12.3 2492712 12.3 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230113 0 5.83 5.93 5.68 5.68 2891710 5.68 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230113 0 6.11 6.12 6.02 6.08 2772396 6.08 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20230113 0 26.98 27.31 26.7 27.05 8557127 27.05 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230113 0 16.3 16.6 16.21 16.52 8365720 16.52 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230113 0 81.4 84.45 80.6 83.1 3891051 83.1 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230113 0 41.46 42.28 40.8 42 3342955 42 up up correct
603886.SHG Ganso Co. Ltd 20230113 0 18.53 19.02 18.35 18.94 2412700 18.94 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230113 0 7.04 7.06 6.93 6.98 3728888 6.98 down down correct
603888.SHG Xinhuanet Co. Ltd 20230113 0 17.33 17.5 17.25 17.33 3640402 17.33
603889.SHG Zhejiang Xinao Textiles Inc 20230113 0 7.1 7.21 7.07 7.21 2415400 7.21 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230113 0 9.61 9.7 9.52 9.69 3642262 9.69 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230113 0 72.2 72.49 71.23 72.21 1224525 72.21 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230113 0 25.4 25.59 24.61 24.87 733700 24.87 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230113 0 40.8 42.5 40.22 42.12 2982166 42.12 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230113 0 22.15 22.15 21.56 21.72 2695900 21.72 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230113 0 12.88 13.17 12.44 13.05 4674600 13.05 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230113 0 54.5 56.5 54.28 56.07 4039322 56.07 up up correct
603900.SHG Leysen Jewellery Inc 20230113 0 6.53 6.54 6.42 6.46 2609980 6.46 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230113 0 15.52 15.55 15.32 15.42 621100 15.42 down down correct
603903.SHG CSD Water Service Co. Ltd 20230113 0 8.96 9 8.88 8.91 1040636 8.91 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230113 0 25.37 25.55 24.83 24.99 5193350 24.99 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230113 0 60.95 61.24 60.18 60.38 811300 60.38 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230113 0 10.84 10.92 10.82 10.91 607100 10.91 up up correct
603912.SHG Nanjing Canatal Data 20230113 0 12.39 12.4 12.01 12.12 12361732 12.12 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230113 0 20.7 20.88 20.12 20.27 2672522 20.27 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230113 0 15.44 15.83 15.38 15.5 4218134 15.5 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230113 0 30.66 31.23 29.9 30.3 6060831 30.3 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230113 0 8.46 8.55 8.26 8.35 24598852 8.35 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230113 0 26.01 26.56 26 26.3 7805016 26.3 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230113 0 15.14 15.21 15.02 15.12 3669230 15.12 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230113 0 21.21 21.43 21.05 21.14 344600 21.14 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230113 0 9.35 9.36 9.23 9.31 622267 9.31 down up incorrect
603927.SHG Sinosoft Co.Ltd 20230113 0 29.87 30.5 29.57 30.18 3594127 30.18 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230113 0 11.01 11.03 10.89 10.97 1013400 10.97 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230113 0 14.57 14.58 14.24 14.32 9975320 14.32 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230113 0 13.04 13.08 12.64 12.9 8525558 12.9 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230113 0 13.98 14.28 13.7 13.88 12829909 13.88 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230113 0 12.58 13.3 12.57 12.73 8229262 12.73 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230113 0 36.53 37.7 36.53 36.92 4297728 36.92 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230113 0 61.82 62.12 61.15 61.72 3572082 61.72 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230113 0 22.39 22.64 22.36 22.55 844453 22.55 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20230113 0 18.34 19.25 18.32 18.42 3343720 18.42 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230113 0 16.25 16.45 16.14 16.33 702700 16.33 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230113 0 19.38 19.38 19.03 19.31 738700 19.31 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230113 0 7.78 7.78 7.56 7.63 1935800 7.63 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230113 0 6.27 6.34 6.26 6.3 779100 6.3 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230113 0 10.37 10.39 10.13 10.2 7130311 10.2 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230113 0 18.89 19.22 18.67 19.12 3017877 19.12 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230113 0 12.6 12.75 12.56 12.62 1977153 12.62 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230113 0 11.72 11.82 11.6 11.74 2372642 11.74 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20230113 0 9.95 9.96 9.74 9.8 4603458 9.8 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230113 0 21.9 22.03 21.67 21.72 1470200 21.72 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230113 0 4.96 4.98 4.95 4.97 3013543 4.97 up up correct
603970.SHG Sino 20230113 0 28.39 28.56 27.7 28.35 1916688 28.35 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230113 0 20.9 21.08 20.77 21.03 535100 21.03 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230113 0 8.5 8.51 8.37 8.43 3730700 8.43 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230113 0 19.45 19.79 19.21 19.38 842900 19.38 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230113 0 29.07 29.07 27.84 28.06 8205145 28.06 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230113 0 4.64 4.66 4.61 4.66 1288560 4.66 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230113 0 21.71 21.83 21.2 21.3 2233233 21.3 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230113 0 32.63 32.95 32.36 32.75 920226 32.75 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230113 0 27.47 27.61 26.66 27.01 3138695 27.01 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230113 0 107.39 109.66 106.6 108.43 9830965 108.43 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230113 0 14.61 15.34 14.42 15.24 5605237 15.24 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230113 0 9.95 10 9.81 9.9 2736336 9.9 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230113 0 26.07 26.15 25.47 25.76 1366127 25.76 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230113 0 21.39 21.7 21.16 21.32 4484049 21.32 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230113 0 36.01 36.38 35.95 36.12 104350 36.12 up up correct
603992.SHG Xiamen Solex High 20230113 0 16.2 16.42 16 16.06 1522200 16.06 down down correct
603993.SHG China Molybdenum Co. Ltd 20230113 0 4.98 5 4.85 4.88 103548496 4.88 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230113 0 29 29.15 28.3 28.71 1522225 28.71 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230113 0 15.48 15.86 15.46 15.63 3860205 15.63 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230113 0 8.32 8.49 8.26 8.34 13645826 8.34 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230113 0 5.54 5.63 5.51 5.6 3556200 5.6 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230113 0 8.09 8.11 8 8.06 3573780 8.06 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230113 0 14 14.08 13.71 14.02 3194300 14.02 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230113 0 12.14 12.17 11.92 12.02 691900 12.02 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230113 0 106.5 107 103.36 104.78 2189058 104.78 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230113 0 8.52 8.57 8.4 8.48 4539700 8.48 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230113 0 15.7 15.82 15.63 15.74 2214900 15.74 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230113 0 40.58 41.3 39.39 40.16 1794845 40.16 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230113 0 14 15.43 13.86 14.65 5635848 14.65 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230113 0 28.98 29.35 28.83 29.21 742849 29.21 up up correct
688002.SHG Raytron Technology Co.Ltd 20230113 0 41.73 41.75 40.7 41.37 2412072 41.37 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230113 0 33.25 33.79 33.2 33.3 558702 33.3 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230113 0 21.46 21.55 21.32 21.49 223919 21.49 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230113 0 74 75.68 71.78 73.3 6454093 73.3 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230113 0 45.87 46.9 45.47 46.1 1761116 46.1 up up correct
688007.SHG Appotronics Corporation Limited 20230113 0 27.8 28.09 27.41 28.06 3350985 28.06 up down incorrect
688008.SHG Montage Technology Co. Ltd 20230113 0 63.9 63.91 60.81 61.5 9541802 61.5 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20230113 0 4.62 4.7 4.62 4.68 9402870 4.68 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230113 0 20.49 20.49 20.13 20.23 375676 20.23 down up incorrect
688011.SHG Harbin Xinguang Optic 20230113 0 22.86 23.23 22.64 22.74 579979 22.74 down up incorrect
688012.SHG Advanced Micro 20230113 0 99.48 100.15 98.58 100.15 2784185 100.15 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230113 0 25.09 25.38 24.88 25.31 960987 25.31 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230113 0 197.74 214.92 196.04 213.94 1871497 213.94 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230113 0 99.1 99.1 95.01 96.4 897081 96.4 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230113 0 183 183.89 179.27 182.3 768286 182.3 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230113 0 50.99 51.78 49.79 50.13 722653 50.13 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230113 0 25.74 25.74 24.56 25.03 278860 25.03 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230113 0 52.66 53.93 51.84 52.02 844031 52.02 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20230113 0 153.54 158.28 152.12 156.75 1685254 156.75 up up correct
688025.SHG Shenzhen JPT Opto 20230113 0 49.5 50.43 48.5 49.23 814625 49.23 down down correct
688027.SHG QuantumCTek Co Ltd 20230113 0 105.56 105.56 104 104.9 188730 104.9 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230113 0 32.51 33.33 32.12 32.5 358220 32.5 down down correct
688029.SHG Micro 20230113 0 91.79 95.75 89.62 95.27 2316563 95.27 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230113 0 20.54 20.58 20.07 20.47 551849 20.47 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230113 0 22.6 22.7 22.11 22.37 3069542 22.37 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230113 0 75.78 77.95 75.06 76.73 2637059 76.73 up up correct
688037.SHG KINGSEMI Co. Ltd 20230113 0 158.42 166.95 158.03 163.3 3235896 163.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230113 0 36.47 36.47 35.6 36 368788 36 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230113 0 36.5 36.95 35.35 36.06 1194925 36.06 down down correct
688058.SHG Beijing Baolande Software Corporation 20230113 0 42.19 42.19 41.08 41.45 211910 41.45 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230113 0 59.55 59.55 57.25 57.44 245440 57.44 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230113 0 86.57 86.97 83.8 86.58 1783108 86.58 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230113 0 58.26 59.17 58.08 59.15 1499966 59.15 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20230113 0 35.11 35.65 34.2 34.6 766073 34.6 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230113 0 42.2 42.2 41 41.72 265977 41.72 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230113 0 16.83 17.08 16.57 16.74 200953 16.74 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230113 0 30 30.1 29.21 29.96 1822269 29.96 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230113 0 2.42 2.42 2.35 2.37 1646504 2.37 down down correct
688088.SHG ArcSoft Corporation Limited 20230113 0 23.37 23.57 23.12 23.44 1100041 23.44 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230113 0 46.75 48.68 46.16 48.5 1411889 48.5 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230113 0 25.93 25.93 25.4 25.64 290233 25.64 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230113 0 11.81 12.12 11.81 12.05 455413 12.05 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230113 0 8.24 8.38 8.22 8.37 922020 8.37 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230113 0 70.69 71.58 68.78 69.67 3176564 69.67 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20230113 0 24.59 24.79 24.18 24.33 1138450 24.33 down down correct
688101.SHG Suntar Environmental Technology Co 20230113 0 13.22 13.23 13.06 13.21 444939 13.21 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230113 0 20 20.03 19.37 19.54 2667865 19.54 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20230113 0 5.85 5.86 5.73 5.81 3645931 5.81 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230113 0 270.76 270.76 264.99 268.51 1548921 268.51 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230113 0 77.5 78.4 75.55 77.3 5124189 77.3 down down correct
688118.SHG Primeton Information Technologies Inc 20230113 0 18.53 18.78 18.11 18.45 633668 18.45 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230113 0 91.48 92.59 89.08 89.79 5895943 89.79 down down correct
688123.SHG Giantec Semiconductor Corporation 20230113 0 112.5 112.8 108.32 109.6 1805255 109.6 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230113 0 17.76 17.87 17.62 17.84 4390871 17.84 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230113 0 18.18 18.21 17.93 18.09 1360938 18.09 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230113 0 19.1 19.22 18.62 18.85 1434213 18.85 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230113 0 66.25 67.37 65.77 67.17 1197381 67.17 up up correct
688158.SHG UCloud Technology Co Ltd 20230113 0 13.95 14.02 13.53 13.72 7105778 13.72 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230113 0 15.22 15.59 15.07 15.34 716266 15.34 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230113 0 8.09 8.12 8.04 8.1 735676 8.1 up up correct
688166.SHG BrightGene Bio 20230113 0 24.23 24.68 23.6 24.31 5041829 24.31 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230113 0 34.7 34.7 33.8 34.06 414122 34.06 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230113 0 266.58 298.76 266.25 297.82 1951929 297.82 up up correct
688177.SHG Bio 20230113 0 29.17 29.47 28.47 29.28 2137563 29.28 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230113 0 18.09 18.14 17.94 18.11 202270 18.11 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230113 0 66 69.5 65.01 67.5 13989227 67.5 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230113 0 38.4 38.64 38.13 38.41 234006 38.41 up up correct
688185.SHG Cansino Biologics Inc 20230113 0 148.8 149.86 146.76 149.03 1691400 149.03 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230113 0 27.85 27.85 26.65 26.85 2062184 26.85 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230113 0 201.05 201.05 193.73 196.18 450107 196.18 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230113 0 15.39 15.68 15.3 15.6 3303733 15.6 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230113 0 62 62.11 61.35 61.6 357617 61.6 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230113 0 129 130 125.08 129.84 276132 129.84 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230113 0 33.25 33.52 33.17 33.23 373906 33.23 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230113 0 270.9 274.35 266.51 272.67 436093 272.67 up up correct
688202.SHG Shanghai Medicilon Inc 20230113 0 220.43 220.43 213.1 217.52 1582547 217.52 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230113 0 40.44 40.49 37.22 37.39 7988492 37.39 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230113 0 16.6 16.7 16.25 16.63 2517865 16.63 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230113 0 35.44 35.45 34.3 34.63 377038 34.63 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230113 0 43.31 43.69 42 42.56 1078302 42.56 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230113 0 56.26 56.26 55.51 56.09 1198055 56.09 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20230113 0 40.46 40.53 39.53 39.78 868607 39.78 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230113 0 45.97 48.39 45.36 46.85 3594771 46.85 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230113 0 78.37 78.4 76.02 77.07 910376 77.07 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230113 0 12.15 12.62 12.1 12.59 7091159 12.59 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230113 0 38.31 39.25 38.24 39.04 902872 39.04 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230113 0 18.37 18.37 17.81 17.98 283234 17.98 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230113 0 74.14 74.7 73.26 74.49 1558610 74.49 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230113 0 18.61 18.72 18.03 18.72 6054472 18.72 up up correct
688300.SHG Novoray Corporation 20230113 0 51.75 51.75 50.52 50.57 198685 50.57 down down correct
688309.SHG Niutech Environment Technology Corp 20230113 0 19.92 19.92 19.49 19.5 97153 19.5 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230113 0 23.96 24.27 23.5 23.58 596721 23.58 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230113 0 77.48 77.49 74.12 74.51 1145989 74.51 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230113 0 15.92 15.92 15.69 15.78 255884 15.78 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230113 0 133.48 136.8 130.2 136.78 2850884 136.78 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230113 0 23.56 24.32 23.13 24.16 4487812 24.16 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230113 0 142.69 142.88 136.7 139.74 1767116 139.74 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230113 0 13.3 13.47 13.15 13.45 966907 13.45 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230113 0 36.01 42.5 35.86 41.8 4394968 41.8 up up correct
688357.SHG Luoyang Jianlong Micro 20230113 0 114.06 114.06 111.77 113 474553 113 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230113 0 38.55 39.54 37.74 38.92 1145685 38.92 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230113 0 25.92 26.22 25.7 26.17 287297 26.17 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230113 0 127.2 131.01 126.66 130.01 3827570 130.01 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230113 0 8.42 8.49 8.32 8.41 1080300 8.41 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230113 0 102.99 108.3 102.2 106.68 1266566 106.68 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230113 0 129.11 133.66 127.35 128.72 832145 128.72 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230113 0 72.18 73.5 71.03 72.5 348013 72.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230113 0 40.74 40.74 38.52 39.51 892931 39.51 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230113 0 47.22 47.73 46.56 47.25 2332413 47.25 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230113 0 20.7 21.48 20.34 21.2 2829332 21.2 up up correct
688396.SHG China Resources Microelectronics Limited 20230113 0 52.25 52.64 52.01 52.64 2134054 52.64 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230113 0 38.2 38.2 36.85 37.8 753834 37.8 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230113 0 88.68 90.2 88.41 90.07 549386 90.07 up up correct
688418.SHG Genew Technologies Co Ltd 20230113 0 11.58 11.73 11.3 11.36 1464611 11.36 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230113 0 15.31 15.51 15.31 15.44 104536 15.44 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230113 0 11.48 11.48 11.1 11.32 2350955 11.32 down down correct
688500.SHG HCR Co Ltd 20230113 0 22.99 22.99 21.99 22.09 1345894 22.09 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20230113 0 219.57 219.9 212.02 212.96 1377707 212.96 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230113 0 10.61 10.7 10.51 10.63 353102 10.63 up up correct
688555.SHG Essence Information Technology Co Ltd 20230113 0 3.77 3.83 3.74 3.78 1317537 3.78 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230113 0 23.59 24.1 23.3 23.91 1365269 23.91 up down incorrect
688579.SHG Dareway Software Co Ltd 20230113 0 10.63 10.63 10.22 10.35 2454473 10.35 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230113 0 56.97 60.66 55.61 59.69 776161 59.69 up up correct
688588.SHG Linkage Software Co. LTD 20230113 0 11.13 11.24 10.96 11.09 2273647 11.09 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230113 0 36.44 37.48 35.9 36.13 2302339 36.13 down down correct
688598.SHG KBC Corporation Ltd 20230113 0 248.5 248.5 239.67 240.97 621955 240.97 down down correct
688599.SHG Trina Solar Co. Ltd 20230113 0 70.6 71.88 69.76 70.8 10188785 70.8 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230113 0 26.65 26.88 26.08 26.27 429728 26.27 down down correct
900901.SHG INESA Intelligent Tech Inc 20230113 0 0.493 0.499 0.493 0.496 358031 0.496 up up correct
900902.SHG Shanghai Shibei Hi 20230113 0 0.265 0.271 0.265 0.269 260700 0.269 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230113 0 0.245 0.246 0.243 0.246 106500 0.246 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.